McFly Historical Data

MFL
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.191
-0.19%
$ 57.16 million $ 0.1
Nov 2021 $ 0.26
-15.12%
$ 77.81 million $ 0
Oct 2021 $ 0.339
-11.78%
$ 101.48 million $ 1
Sep 2021 $ 0.284
-5.76%
$ 84.82 million $ 0
Aug 2021 $ 0.331
+60.09%
$ 98.96 million $ 0
Jul 2021 $ 0.15
+5.65%
$ 44.83 million $ 0
Jun 2021 $ 0.162
-12.23%
$ 48.57 million $ 3
May 2021 $ 0.627
+14.13%
$ 187.42 million $ 2
Apr 2021 $ 0.295
-11.03%
$ 88.13 million $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 0.1
Feb 2021 $ 0.244
+72.17M%
$ 72.96 million $ 1
Jan 2021 $ 0.0₇518
-23.85%
$ 15 $ 0
Dec 2020 $ 0.0₅463
+8.38%
$ 1,385 $ 0
Nov 2020 $ 0.0₅308
-25.29%
$ 922 $ 0
Oct 2020 $ 0.0₅355
+438.96%
$ 1,061 $ 0
Aug 2020 $ 0.0₅102
+23.62%
$ 305 $ 0
Jun 2020 $ 0.0₆198
-64.16%
$ 59 $ 0
Apr 2020 $ 0.0₆38
+2.11%
$ 114 $ 0.0₅1
Mar 2020 $ 0.0₆508
-0.44%
$ 152 $ 0
Oct 2019 $ 0.0₅932
+1.89%
$ -- $ 7
Sep 2019 $ 0.0000111
-99.65%
$ -- $ 0
Aug 2019 $ 0.000104
+3,842.64%
$ -- $ 0
Jul 2019 $ 0.0₅246
-11.62%
$ -- $ 0
Jun 2019 $ 0.0₅278
-82.20%
$ -- $ 0
May 2019 $ 0.0000156
-92.60%
$ -- $ 1
Apr 2019 $ 0.000212
+752.41%
$ -- $ 0
Mar 2019 $ 0.0000249
-9.96%
$ -- $ 1
Feb 2019 $ 0.00138
-89.61%
$ -- $ 0
Jan 2019 $ 0.0153
+22.31%
$ -- $ 0.1
Dec 2018 $ 0.000463
+176.04%
$ -- $ 1
Nov 2018 $ 0.00827
-65.63%
$ 2.47 million $ 12,777
Sep 2018 $ 0.0000225
-99.97%
$ -- $ 40,772
Aug 2018 $ 0.0212
+1.41%
$ -- $ 12,904
Jul 2018 $ 0.0135
-92.35%
$ -- $ 66,217
May 2018 $ 0.000787
-98.82%
$ -- $ 40,095
Apr 2018 $ 0.0228
-3.56%
$ -- $ 36,315
Mar 2018 $ 4.52
+88,125.71%
$ -- $ 32,444
Feb 2018 $ 0.0286
-3.47%
$ -- $ 21,422
Jan 2018 $ 0.0111
-70.04%
$ -- $ 29,398
Dec 2017 $ 0.0000174
-99.98%
$ -- $ 94,940
Nov 2017 $ 0.017
-20.31%
$ -- $ 76,767
Oct 2017 $ 0.0223
+513.30%
$ -- $ 68,225
Sep 2017 $ 0.00354
-77.13%
$ -- $ 68,108
Aug 2017 $ 0.031
+0.00%
$ -- $ 4,572
Download