McFly Historical Data

MFL
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.191
-1.07%
$ 57.16 million $ 0
Dec 25, 2021 $ 0.194
+1.20%
$ 57.96 million $ 0
Nov 30, 2021 $ 0.26
+2.26%
$ 77.81 million $ 0
Nov 29, 2021 $ 0.255
+5.12%
$ 76.12 million $ 0
Nov 10, 2021 $ 0.302
-1.70%
$ 90.46 million $ 0
Nov 9, 2021 $ 0.309
+0.64%
$ 92.26 million $ 0
Oct 26, 2021 $ 0.339
+0.01%
$ 101.48 million $ 0
Oct 25, 2021 $ 0.339
+0.63%
$ 101.33 million $ 0
Oct 16, 2021 $ 0.356
-0.88%
$ 106.46 million $ 0.1
Oct 15, 2021 $ 0.36
-6.48%
$ 107.57 million $ 0.1
Sep 21, 2021 $ 0.284
+3.80%
$ 84.82 million $ 0.1
Sep 20, 2021 $ 0.273
-9.13%
$ 81.79 million $ 0.1
Aug 31, 2021 $ 0.331
+4.70%
$ 98.96 million $ 0.1
Aug 30, 2021 $ 0.316
+0.34%
$ 94.46 million $ 0.1
Aug 11, 2021 $ 0.208
-0.40%
$ 62.29 million $ 0.1
Aug 10, 2021 $ 0.209
+1.12%
$ 62.51 million $ 0.1
Jul 21, 2021 $ 0.15
+6.21%
$ 44.83 million $ 0.1
Jul 20, 2021 $ 0.141
-0.55%
$ 42.2 million $ 0.1
Jun 28, 2021 $ 0.162
-1.46%
$ 48.57 million $ 0
Jun 27, 2021 $ 0.165
+2.40%
$ 49.28 million $ 0
Jun 26, 2021 $ 0.161
+3.08%
$ 48.04 million $ 0
Jun 25, 2021 $ 0.156
-2.95%
$ 46.62 million $ 0
Jun 24, 2021 $ 0.161
+2.29%
$ 48.01 million $ 0
Jun 23, 2021 $ 0.157
-0.58%
$ 46.95 million $ 0
Jun 20, 2021 $ 0.199
+4.10%
$ 59.51 million $ 0.1
Jun 19, 2021 $ 0.191
-2.09%
$ 57.18 million $ 0.1
Jun 14, 2021 $ 0.181
-0.70%
$ 54.11 million $ 0
Jun 13, 2021 $ 0.182
+3.82%
$ 54.44 million $ 0
Jun 12, 2021 $ 0.175
+4.67%
$ 52.45 million $ 0
Jun 11, 2021 $ 0.168
-0.44%
$ 50.1 million $ 0
Jun 10, 2021 $ 0.169
-3.37%
$ 50.4 million $ 0
Jun 9, 2021 $ 0.174
+0.65%
$ 52.17 million $ 0
Jun 8, 2021 $ 0.173
+1.95%
$ 51.83 million $ 0
Jun 7, 2021 $ 0.17
-13.58%
$ 50.82 million $ 0
Jun 6, 2021 $ 0.197
+6.21%
$ 58.77 million $ 2
May 12, 2021 $ 0.627
+5.87%
$ 187.42 million $ 1
May 11, 2021 $ 0.592
+7.82%
$ 177.06 million $ 1
Apr 14, 2021 $ 0.295
-3.50%
$ 88.13 million $ 0
Apr 13, 2021 $ 0.305
+4.08%
$ 91.32 million $ 0
Apr 12, 2021 $ 0.293
-2.82%
$ 87.76 million $ 0.1
Apr 11, 2021 $ 0.302
-8.65%
$ 90.3 million $ 0
Apr 10, 2021 $ 0.331
-0.21%
$ 98.85 million $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.18
-0.75%
$ 53.69 million $ 0
Mar 15, 2021 $ 0.181
+0.54%
$ 54.11 million $ 0
Feb 19, 2021 $ 0.244
+4.74%
$ 72.96 million $ 0
Feb 18, 2021 $ 0.233
+67.50M%
$ 69.68 million $ 0
Feb 17, 2021 $ 0.0₆345
+2.19%
$ 103 $ 0
Feb 16, 2021 $ 0.213
+4.42%
$ 63.8 million $ 0
Feb 15, 2021 $ 0.204
-0.33%
$ 61.12 million $ 0
Download