McFly Historical Data

MFL
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.194
+1.20%
$ 57.96 million $ 0
Nov 29 $ 0.26
+7.45%
$ 77.81 million $ 0.1
Nov 8 $ 0.302
-1.32%
$ 90.46 million $ 0.1
Oct 25 $ 0.339
+0.77%
$ 101.48 million $ 1
Oct 11 $ 0.356
-7.44%
$ 106.46 million $ 0
Sep 20 $ 0.284
-5.76%
$ 84.82 million $ 0
Aug 30 $ 0.331
+5.13%
$ 98.96 million $ 0
Aug 9 $ 0.208
+0.76%
$ 62.29 million $ 0
Jul 19 $ 0.15
+5.65%
$ 44.83 million $ 0
Jun 28 $ 0.162
-1.46%
$ 48.57 million $ 0
Jun 21 $ 0.165
+4.35%
$ 49.28 million $ 0
Jun 14 $ 0.199
+9.21%
$ 59.51 million $ 0
Jun 7 $ 0.182
-7.42%
$ 54.44 million $ 0
May 31 $ 0.197
+6.21%
$ 58.77 million $ 2
May 10 $ 0.627
+14.13%
$ 187.42 million $ 2
Apr 12 $ 0.295
-2.40%
$ 88.13 million $ 0
Apr 5 $ 0.302
-8.84%
$ 90.3 million $ 0
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.18
-0.24%
$ 53.69 million $ 0.1
Feb 15 $ 0.244
+18.99%
$ 72.96 million $ 1
Feb 8 $ 0.0₆353
+4.35%
$ 105 $ 0.0₅1
Jan 11 $ 0.0₇518
-20.61%
$ 15 $ 0.0₆1
Jan 4 $ 0.0₇652
-4.04%
$ 20 $ 0.0₆1
Dec 7 $ 0.0₅463
+9.13%
$ 1,385 $ 0
Nov 30 $ 0.0₅43
+0.59%
$ 1,285 $ 0
Nov 23 $ 0.0₅308
-25.29%
$ 922 $ 0
Oct 26 $ 0.0₅355
+0.25%
$ 1,061 $ 0
Oct 5 $ 0.0₆773
+17.41%
$ 231 $ 0.00001
Aug 17 $ 0.0₅102
+14.36%
$ 305 $ 0
Aug 10 $ 0.0₆892
+8.19%
$ 267 $ 0
Jun 22 $ 0.0₆198
-6.33%
$ 59 $ 0
Jun 8 $ 0.0₆576
+4.12%
$ 172 $ 0
Mar 30 $ 0.0₆38
+2.11%
$ 114 $ 0.0₅1
Mar 2 $ 0.0₆508
-0.44%
$ 152 $ 0
Sep 30 $ 0.0₅932
+1.89%
$ -- $ 7
Sep 16 $ 0.0000111
-89.22%
$ -- $ 0
Sep 9 $ 0.00321
+0.53%
$ -- $ 0.0001
Aug 19 $ 0.000104
+2,629.69%
$ -- $ 0
Aug 12 $ 0.0₅381
+2.61%
$ -- $ 0
Aug 5 $ 0.0₅264
+0.18%
$ -- $ 0
Jul 15 $ 0.0₅246
+4.49%
$ -- $ 0.0₆1
Jul 1 $ 0.0₅277
-0.54%
$ -- $ 0
Jun 24 $ 0.0₅278
-6.18%
$ -- $ 0
Jun 17 $ 0.0₅288
-0.65%
$ -- $ 0
Jun 10 $ 0.0₅29
-79.15%
$ -- $ 0
Jun 3 $ 0.0000139
+0.08%
$ -- $ 0
May 27 $ 0.0000156
+3.22%
$ -- $ 0.0001
May 13 $ 0.0000146
+4.79%
$ -- $ 0.0001
May 6 $ 0.0000126
-94.04%
$ -- $ 1
Apr 22 $ 0.000212
+1,571.33%
$ -- $ 0
Download