McFly Historical Data

MFL Page 2
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0₆353
+4.53%
$ 105 $ 0
Feb 13, 2021 $ 0.0₆337
-0.20%
$ 101 $ 0
Jan 11, 2021 $ 0.0₇518
-20.61%
$ 15 $ 0.0₆1
Jan 10, 2021 $ 0.0₇652
-4.04%
$ 20 $ 0.0₆1
Dec 7, 2020 $ 0.0₅463
+9.13%
$ 1,385 $ 0
Dec 6, 2020 $ 0.0₅43
+0.59%
$ 1,285 $ 0
Nov 26, 2020 $ 0.0₅308
-9.96%
$ 922 $ 0.00001
Nov 25, 2020 $ 0.0₅343
-6.74%
$ 1,025 $ 0
Nov 24, 2020 $ 0.0₅389
-3.62%
$ 1,165 $ 0
Nov 23, 2020 $ 0.0₅404
-2.11%
$ 1,209 $ 0
Oct 27, 2020 $ 0.0₅355
-0.15%
$ 1,061 $ 0
Oct 26, 2020 $ 0.0₅355
+0.42%
$ 1,063 $ 0
Oct 9, 2020 $ 0.0₆773
+4.62%
$ 231 $ 0
Oct 8, 2020 $ 0.0₆738
+7.39%
$ 221 $ 0
Oct 7, 2020 $ 0.0₆687
+5.46%
$ 205 $ 0
Oct 6, 2020 $ 0.0₆651
-1.05%
$ 195 $ 0
Aug 17, 2020 $ 0.0₅102
+14.36%
$ 305 $ 0
Aug 16, 2020 $ 0.0₆892
+2.91%
$ 267 $ 0.0₅1
Aug 14, 2020 $ 0.0₆798
-3.27%
$ 239 $ 0
Jun 25, 2020 $ 0.0₆198
-1.82%
$ 59 $ 0
Jun 24, 2020 $ 0.0₆202
-4.56%
$ 60 $ 0
Jun 13, 2020 $ 0.0₆576
+0.04%
$ 172 $ 0.0₅1
Jun 12, 2020 $ 0.0₆575
+6.69%
$ 172 $ 0.0₅1
Jun 11, 2020 $ 0.0₆54
-2.40%
$ 161 $ 0.0₅1
Apr 2, 2020 $ 0.0₆38
+1.78%
$ 114 $ 0
Apr 1, 2020 $ 0.0₆374
+0.39%
$ 112 $ 0
Mar 7, 2020 $ 0.0₆508
-0.32%
$ 152 $ 0
Mar 6, 2020 $ 0.0₆51
-0.12%
$ 152 $ 0
Oct 6, 2019 $ 0.0₅932
-2.30%
$ 2,788 $ 2
Oct 5, 2019 $ 0.0₅954
+6.03%
$ 2,853 $ 2
Oct 4, 2019 $ 0.0₅903
-1.27%
$ 2,701 $ 3
Sep 17, 2019 $ 0.0000111
-89.09%
$ 3,309 $ 0
Sep 16, 2019 $ 0.000101
-1.13%
$ 30,344 $ 0
Sep 13, 2019 $ 0.00321
+0.14%
$ 960,262 $ 0
Sep 12, 2019 $ 0.00321
+0.95%
$ 958,996 $ 0
Sep 11, 2019 $ 0.00317
-0.79%
$ 947,657 $ 0
Aug 24, 2019 $ 0.000104
-0.34%
$ 31,042 $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ 31,148 $ 0
Aug 22, 2019 $ 0.000101
-0.81%
$ 30,246 $ 0
Aug 19, 2019 $ 0.0₅385
+1.34%
$ 1,152 $ 0
Aug 18, 2019 $ 0.0₅381
+2.61%
$ 1,138 $ 0
Aug 8, 2019 $ 0.0₅264
-2.09%
$ 789 $ 0.00001
Aug 7, 2019 $ 0.0₅269
+2.32%
$ 806 $ 0.00001
Jul 20, 2019 $ 0.0₅246
+3.68%
$ 735 $ 0
Jul 19, 2019 $ 0.0₅237
+0.78%
$ 709 $ 0
Jul 1, 2019 $ 0.0₅277
-0.54%
$ 827 $ 0
Jun 30, 2019 $ 0.0₅278
-5.09%
$ 832 $ 0
Jun 28, 2019 $ 0.0₅291
+4.83%
$ 869 $ 0.00001
Jun 27, 2019 $ 0.0₅277
-6.51%
$ 829 $ 0.00001
Jun 23, 2019 $ 0.0₅288
-2.05%
$ 862 $ 0