McFly Historical Data

MFL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0₆353
+4.53%
$105 $0
Feb 13, 2021 $0.0₆337
-0.20%
$101 $0
Jan 11, 2021 $0.0₇518
-20.61%
$15 $0.0₆1
Jan 10, 2021 $0.0₇652
-4.04%
$20 $0.0₆1
Dec 7, 2020 $0.0₅463
+9.13%
$1,385 $0
Dec 6, 2020 $0.0₅43
+0.59%
$1,285 $0
Nov 26, 2020 $0.0₅308
-9.96%
$922 $0.00001
Nov 25, 2020 $0.0₅343
-6.74%
$1,025 $0
Nov 24, 2020 $0.0₅389
-3.62%
$1,165 $0
Nov 23, 2020 $0.0₅404
-2.11%
$1,209 $0
Oct 27, 2020 $0.0₅355
-0.15%
$1,061 $0
Oct 26, 2020 $0.0₅355
+0.42%
$1,063 $0
Oct 9, 2020 $0.0₆773
+4.62%
$231 $0
Oct 8, 2020 $0.0₆738
+7.39%
$221 $0
Oct 7, 2020 $0.0₆687
+5.46%
$205 $0
Oct 6, 2020 $0.0₆651
-1.05%
$195 $0
Aug 17, 2020 $0.0₅102
+14.36%
$305 $0
Aug 16, 2020 $0.0₆892
+2.91%
$267 $0.0₅1
Aug 14, 2020 $0.0₆798
-3.27%
$239 $0
Jun 25, 2020 $0.0₆198
-1.82%
$59 $0
Jun 24, 2020 $0.0₆202
-4.56%
$60 $0
Jun 13, 2020 $0.0₆576
+0.04%
$172 $0.0₅1
Jun 12, 2020 $0.0₆575
+6.69%
$172 $0.0₅1
Jun 11, 2020 $0.0₆54
-2.40%
$161 $0.0₅1
Apr 2, 2020 $0.0₆38
+1.78%
$114 $0
Apr 1, 2020 $0.0₆374
+0.39%
$112 $0
Mar 7, 2020 $0.0₆508
-0.32%
$152 $0
Mar 6, 2020 $0.0₆51
-0.12%
$152 $0
Oct 6, 2019 $0.0₅932
-2.30%
$2,788 $2
Oct 5, 2019 $0.0₅954
+6.03%
$2,853 $2
Oct 4, 2019 $0.0₅903
-1.27%
$2,701 $3
Sep 17, 2019 $0.0000111
-89.09%
$3,309 $0
Sep 16, 2019 $0.000101
-1.13%
$30,344 $0
Sep 13, 2019 $0.00321
+0.14%
$960,262 $0
Sep 12, 2019 $0.00321
+0.95%
$958,996 $0
Sep 11, 2019 $0.00317
-0.79%
$947,657 $0
Aug 24, 2019 $0.000104
-0.34%
$31,042 $0
Aug 23, 2019 $0.000104
+2.98%
$31,148 $0
Aug 22, 2019 $0.000101
-0.81%
$30,246 $0
Aug 19, 2019 $0.0₅385
+1.34%
$1,152 $0
Aug 18, 2019 $0.0₅381
+2.61%
$1,138 $0
Aug 8, 2019 $0.0₅264
-2.09%
$789 $0.00001
Aug 7, 2019 $0.0₅269
+2.32%
$806 $0.00001
Jul 20, 2019 $0.0₅246
+3.68%
$735 $0
Jul 19, 2019 $0.0₅237
+0.78%
$709 $0
Jul 1, 2019 $0.0₅277
-0.54%
$827 $0
Jun 30, 2019 $0.0₅278
-5.09%
$832 $0
Jun 28, 2019 $0.0₅291
+4.83%
$869 $0.00001
Jun 27, 2019 $0.0₅277
-6.51%
$829 $0.00001
Jun 23, 2019 $0.0₅288
-2.05%
$862 $0