McFly Historical Data

MFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0₅294
+3.25%
$880 $0.00001
Jun 17, 2019 $0.0₅294
+1.30%
$878 $0
Jun 16, 2019 $0.0₅29
+0.01%
$867 $0
Jun 15, 2019 $0.0₅29
+0.83%
$867 $0
Jun 10, 2019 $0.0000141
+1.61%
$4,227 $0
Jun 9, 2019 $0.0000139
+0.08%
$4,159 $0
Jun 2, 2019 $0.0000156
+0.07%
$4,657 $0
Jun 1, 2019 $0.0000156
-0.48%
$4,652 $0
May 31, 2019 $0.0000156
+2.49%
$4,672 $0
May 30, 2019 $0.0000153
+1.09%
$4,561 $0
May 19, 2019 $0.0000146
+3.61%
$4,356 $0
May 18, 2019 $0.000014
+1.60%
$4,199 $0
May 16, 2019 $0.0000155
+3.68%
$4,646 $0
May 15, 2019 $0.000015
+8.16%
$4,485 $0
May 14, 2019 $0.0000139
-0.36%
$4,142 $0
May 9, 2019 $0.0000126
+0.20%
$3,761 $0
May 8, 2019 $0.0000126
+4.19%
$3,756 $0
May 7, 2019 $0.000012
-94.30%
$3,599 $0
May 6, 2019 $0.000211
-0.02%
$63,102 $1
Apr 28, 2019 $0.000212
-2.86%
$63,389 $0.001
Apr 27, 2019 $0.000218
+1.62K%
$65,277 $0
Apr 8, 2019 $0.0000168
-1.45%
$5,027 $0.0001
Apr 7, 2019 $0.0000171
-3.71%
$5,112 $0.0001
Apr 4, 2019 $0.000016
-3.77%
$4,773 $0.0001
Apr 3, 2019 $0.0000166
-7.80%
$4,957 $0.0001
Apr 1, 2019 $0.0000251
+1.08%
$7,517 $0
Mar 31, 2019 $0.0000249
-1.37%
$7,436 $0
Mar 30, 2019 $0.0000252
-0.24%
$7,537 $0
Mar 25, 2019 $0.0000154
-0.06%
$4,601 $0
Mar 24, 2019 $0.0000154
-1.22%
$4,604 $0
Mar 19, 2019 $0.000185
-0.38%
$55,335 $0.1
Mar 18, 2019 $0.000185
+0.46%
$55,470 $0.1
Mar 14, 2019 $0.0000184
+1.19%
$5,517 $0.0001
Mar 13, 2019 $0.0000182
-0.89%
$5,452 $0.0001
Mar 2, 2019 $0.0000275
+0.63%
$8,225 $1
Mar 1, 2019 $0.0000274
-0.92%
$8,182 $1
Feb 28, 2019 $0.00138
-1.06%
$414,055 $0
Feb 17, 2019 $0.013
-1.03%
$3.88 million $0.1
Feb 16, 2019 $0.0131
-1.45%
$3.93 million $0.1
Jan 23, 2019 $0.0153
+10.17%
$4.58 million $0.1
Jan 22, 2019 $0.0139
+10.90%
$4.15 million $0
Dec 31, 2018 $0.000463
+0.14%
$138,515 $0
Dec 30, 2018 $0.000462
+0.24%
$138,256 $0
Dec 24, 2018 $0.00209
-0.32%
$623,716 $0
Dec 23, 2018 $0.00209
-8.64%
$625,404 $0
Dec 22, 2018 $0.00206
+14.56%
$616,988 $0
Dec 21, 2018 $0.0018
-91.31%
$538,682 $0
Dec 20, 2018 $0.0207
+11.33%
$6.2 million $0
Dec 19, 2018 $0.0186
-71.30%
$5.56 million $0
Dec 13, 2018 $0.00129
+16.37%
$384,373 $0.01