McFly Historical Data

MFL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000168
-1.45%
$ -- $ 0.0001
Apr 1 $ 0.0000171
-31.26%
$ -- $ 0
Mar 25 $ 0.0000249
+61.52%
$ -- $ 0.0001
Mar 18 $ 0.0000154
-91.66%
$ -- $ 0
Mar 11 $ 0.0000184
+0.30%
$ -- $ 0
Feb 25 $ 0.0000275
-98.03%
$ -- $ 1
Feb 11 $ 0.013
-2.50%
$ -- $ 0
Jan 21 $ 0.0153
+22.31%
$ -- $ 0.1
Dec 31 $ 0.000463
+0.14%
$ -- $ 0
Dec 24 $ 0.000462
-77.90%
$ -- $ 0
Dec 17 $ 0.00209
-96.77%
$ -- $ 0
Dec 10 $ 0.00129
+22.24%
$ -- $ 0.01
Dec 3 $ 0.000692
+267.15%
$ -- $ 0
Nov 26 $ 0.000187
+11.65%
$ -- $ 0.001
Nov 5 $ 0.00827
+0.00%
$ -- $ 6,404
Oct 29 $ 0.0241
+0.00%
$ -- $ 6,372
Sep 24 $ 0.0000225
+5.34%
$ -- $ 19,442
Sep 3 $ 0.0781
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0757
+1.91%
$ -- $ 14,095
Aug 20 $ 0.0212
+0.00%
$ -- $ 6,423
Aug 13 $ 0.0209
+0.00%
$ -- $ 6,482
Jul 23 $ 0.0135
-54.56%
$ -- $ 32,497
Jul 16 $ 0.0327
+1.57%
$ -- $ 14,818
Jul 9 $ 0.0798
-54.88%
$ -- $ 18,902
May 21 $ 0.000787
-98.72%
$ -- $ 23,662
May 14 $ 0.0635
-5.01%
$ -- $ 16,434
Apr 23 $ 0.0228
-3.56%
$ -- $ 36,315
Mar 26 $ 4.52
-2.36%
$ -- $ 15,972
Mar 12 $ 0.00502
-1.94%
$ -- $ 16,472
Feb 19 $ 0.0286
-3.47%
$ -- $ 21,422
Jan 8 $ 0.0111
-70.04%
$ -- $ 29,398
Dec 18 $ 0.0000174
-99.98%
$ -- $ 38,416
Dec 11 $ 0.285
-7.20%
$ -- $ 33,720
Dec 4 $ 0.0615
-15.59%
$ -- $ 22,805
Nov 27 $ 0.017
-0.27%
$ -- $ 18,700
Nov 13 $ 0.254
-0.06%
$ -- $ 15,304
Nov 6 $ 0.0197
-1.14%
$ -- $ 14,760
Oct 30 $ 0.00384
-82.75%
$ -- $ 33,867
Oct 23 $ 0.0222
-8.95%
$ -- $ 28,974
Oct 16 $ 0.0216
+6.89%
$ -- $ 11,849
Oct 2 $ 0.00389
-83.41%
$ -- $ 17,256
Sep 25 $ 0.00363
+2.49%
$ -- $ 8,433
Sep 18 $ 0.0242
+117.65%
$ -- $ 11,719
Sep 11 $ 0.005
-77.34%
$ -- $ 7,041
Sep 4 $ 0.0204
-65.69%
$ -- $ 31,075
Aug 28 $ 0.0182
-41.32%
$ -- $ 18,693
Download