McFly Historical Data

MFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0₅294
+3.25%
$ 880 $ 0.00001
Jun 17, 2019 $ 0.0₅294
+1.30%
$ 878 $ 0
Jun 16, 2019 $ 0.0₅29
+0.01%
$ 867 $ 0
Jun 15, 2019 $ 0.0₅29
+0.83%
$ 867 $ 0
Jun 10, 2019 $ 0.0000141
+1.61%
$ 4,227 $ 0
Jun 9, 2019 $ 0.0000139
+0.08%
$ 4,159 $ 0
Jun 2, 2019 $ 0.0000156
+0.07%
$ 4,657 $ 0
Jun 1, 2019 $ 0.0000156
-0.48%
$ 4,652 $ 0
May 31, 2019 $ 0.0000156
+2.49%
$ 4,672 $ 0
May 30, 2019 $ 0.0000153
+1.09%
$ 4,561 $ 0
May 19, 2019 $ 0.0000146
+3.61%
$ 4,356 $ 0
May 18, 2019 $ 0.000014
+1.60%
$ 4,199 $ 0
May 16, 2019 $ 0.0000155
+3.68%
$ 4,646 $ 0
May 15, 2019 $ 0.000015
+8.16%
$ 4,485 $ 0
May 14, 2019 $ 0.0000139
-0.36%
$ 4,142 $ 0
May 9, 2019 $ 0.0000126
+0.20%
$ 3,761 $ 0
May 8, 2019 $ 0.0000126
+4.19%
$ 3,756 $ 0
May 7, 2019 $ 0.000012
-94.30%
$ 3,599 $ 0
May 6, 2019 $ 0.000211
-0.02%
$ 63,102 $ 1
Apr 28, 2019 $ 0.000212
-2.86%
$ 63,389 $ 0.001
Apr 27, 2019 $ 0.000218
+1,621.10%
$ 65,277 $ 0
Apr 8, 2019 $ 0.0000168
-1.45%
$ 5,027 $ 0.0001
Apr 7, 2019 $ 0.0000171
-3.71%
$ 5,112 $ 0.0001
Apr 4, 2019 $ 0.000016
-3.77%
$ 4,773 $ 0.0001
Apr 3, 2019 $ 0.0000166
-7.80%
$ 4,957 $ 0.0001
Apr 1, 2019 $ 0.0000251
+1.08%
$ 7,517 $ 0
Mar 31, 2019 $ 0.0000249
-1.37%
$ 7,436 $ 0
Mar 30, 2019 $ 0.0000252
-0.24%
$ 7,537 $ 0
Mar 25, 2019 $ 0.0000154
-0.06%
$ 4,601 $ 0
Mar 24, 2019 $ 0.0000154
-1.22%
$ 4,604 $ 0
Mar 19, 2019 $ 0.000185
-0.38%
$ 55,335 $ 0.1
Mar 18, 2019 $ 0.000185
+0.46%
$ 55,470 $ 0.1
Mar 14, 2019 $ 0.0000184
+1.19%
$ 5,517 $ 0.0001
Mar 13, 2019 $ 0.0000182
-0.89%
$ 5,452 $ 0.0001
Mar 2, 2019 $ 0.0000275
+0.63%
$ 8,225 $ 1
Mar 1, 2019 $ 0.0000274
-0.92%
$ 8,182 $ 1
Feb 28, 2019 $ 0.00138
-1.06%
$ 414,055 $ 0
Feb 17, 2019 $ 0.013
-1.03%
$ 3.88 million $ 0.1
Feb 16, 2019 $ 0.0131
-1.45%
$ 3.93 million $ 0.1
Jan 23, 2019 $ 0.0153
+10.17%
$ 4.58 million $ 0.1
Jan 22, 2019 $ 0.0139
+10.90%
$ 4.15 million $ 0
Dec 31, 2018 $ 0.000463
+0.14%
$ 138,515 $ 0
Dec 30, 2018 $ 0.000462
+0.24%
$ 138,256 $ 0
Dec 24, 2018 $ 0.00209
-0.32%
$ 623,716 $ 0
Dec 23, 2018 $ 0.00209
-8.64%
$ 625,404 $ 0
Dec 22, 2018 $ 0.00206
+14.56%
$ 616,988 $ 0
Dec 21, 2018 $ 0.0018
-91.31%
$ 538,682 $ 0
Dec 20, 2018 $ 0.0207
+11.33%
$ 6.2 million $ 0
Dec 19, 2018 $ 0.0186
-71.30%
$ 5.56 million $ 0
Dec 13, 2018 $ 0.00129
+16.37%
$ 384,373 $ 0.01