McFly Historical Data

MFL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $0.254
+0.00%
$-- $7,848
Nov 17, 2017 $0.254
+0.00%
$-- $7,455
Nov 7, 2017 $0.0197
+0.00%
$-- $7,285
Nov 6, 2017 $0.0199
+0.00%
$-- $7,475
Nov 5, 2017 $0.00384
+0.00%
$-- $7,253
Nov 4, 2017 $0.0225
+0.00%
$-- $7,250
Nov 3, 2017 $0.0184
+0.00%
$-- $6,984
Nov 2, 2017 $0.0214
+0.00%
$-- $6,516
Oct 30, 2017 $0.0223
+0.00%
$-- $5,864
Oct 29, 2017 $0.0222
+0.00%
$-- $5,768
Oct 27, 2017 $0.0237
+0.00%
$-- $5,829
Oct 26, 2017 $0.0233
+0.00%
$-- $5,554
Oct 24, 2017 $0.0244
+0.00%
$-- $5,894
Oct 23, 2017 $0.0244
+0.00%
$-- $5,929
Oct 22, 2017 $0.0216
+0.00%
$-- $6,086
Oct 21, 2017 $0.0202
+0.00%
$-- $5,763
Oct 6, 2017 $0.00389
+0.00%
$-- $4,258
Oct 5, 2017 $0.0117
+0.00%
$-- $4,265
Oct 3, 2017 $0.0236
+0.00%
$-- $4,416
Oct 2, 2017 $0.0235
+0.00%
$-- $4,317
Oct 1, 2017 $0.00363
+0.00%
$-- $4,282
Sep 30, 2017 $0.00354
+0.00%
$-- $4,151
Sep 22, 2017 $0.0242
+0.00%
$-- $3,804
Sep 21, 2017 $0.00506
+0.00%
$-- $3,945
Sep 20, 2017 $0.0111
+0.00%
$-- $3,971
Sep 16, 2017 $0.005
+0.00%
$-- $3,390
Sep 15, 2017 $0.022
+0.00%
$-- $3,651
Sep 10, 2017 $0.0204
+0.00%
$-- $4,274
Sep 9, 2017 $0.0247
+0.00%
$-- $4,475
Sep 8, 2017 $0.0307
+0.00%
$-- $4,582
Sep 7, 2017 $0.0201
+0.00%
$-- $4,562
Sep 6, 2017 $0.0196
+0.00%
$-- $4,233
Sep 5, 2017 $0.07
+0.00%
$-- $4,380
Sep 4, 2017 $0.0594
+0.00%
$-- $4,570
Sep 3, 2017 $0.0182
+0.00%
$-- $4,682
Sep 2, 2017 $0.0214
+0.00%
$-- $4,782
Sep 1, 2017 $0.0155
+0.00%
$-- $4,657
Aug 31, 2017 $0.031
+0.00%
$-- $4,572
Download