McFly Historical Data

MFL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00111
+5.10%
$ 330,484 $ 0
Dec 7, 2018 $ 0.000692
-5.81%
$ 206,942 $ 0.001
Dec 6, 2018 $ 0.000735
-21.61%
$ 219,916 $ 0.001
Dec 3, 2018 $ 0.000192
+1.80%
$ 57,381 $ 0
Dec 2, 2018 $ 0.000187
+12.44%
$ 56,022 $ 0
Dec 1, 2018 $ 0.000167
-0.76%
$ 49,795 $ 0
Nov 5, 2018 $ 0.00827
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0241
+0.00%
$ -- $ 6,372
Sep 28, 2018 $ 0.0000225
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000218
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000214
+0.00%
$ -- $ 6,448
Sep 3, 2018 $ 0.0781
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0757
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0743
+0.00%
$ -- $ 6,989
Aug 20, 2018 $ 0.0212
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0209
+0.00%
$ -- $ 6,482
Jul 28, 2018 $ 0.0135
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0294
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0167
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0298
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.0327
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0322
+0.00%
$ -- $ 7,386
Jul 14, 2018 $ 0.0798
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0789
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.177
+0.00%
$ -- $ 6,395
May 25, 2018 $ 0.000787
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00542
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0615
+0.00%
$ -- $ 8,271
May 19, 2018 $ 0.0635
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0669
+0.00%
$ -- $ 8,315
Apr 26, 2018 $ 0.0228
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.023
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0216
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0236
+0.00%
$ -- $ 8,889
Mar 29, 2018 $ 4.52
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 4.63
+0.00%
$ -- $ 8,016
Mar 18, 2018 $ 0.00502
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00512
+0.00%
$ -- $ 8,335
Feb 23, 2018 $ 0.0286
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0296
+0.00%
$ -- $ 10,993
Jan 11, 2018 $ 0.0111
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0372
+0.00%
$ -- $ 15,040
Dec 19, 2017 $ 0.0000174
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0749
+0.00%
$ -- $ 19,500
Dec 13, 2017 $ 0.285
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.307
+0.00%
$ -- $ 16,630
Dec 5, 2017 $ 0.0615
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0728
+0.00%
$ -- $ 11,370
Nov 28, 2017 $ 0.017
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0171
+0.00%
$ -- $ 9,064