iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 221.66
-0.08%
$ 5.47 million $ 669,345
Jun 24, 8 PM $ 221.99
-0.23%
$ 5.48 million $ 670,775
Jun 24, 7 PM $ 222.22
+0.17%
$ 5.48 million $ 670,470
Jun 24, 6 PM $ 221.83
+0.02%
$ 5.47 million $ 670,885
Jun 24, 5 PM $ 221.8
-0.55%
$ 5.47 million $ 671,452
Jun 24, 4 PM $ 222.95
+0.39%
$ 5.5 million $ 672,054
Jun 24, 3 PM $ 222.1
+0.51%
$ 5.48 million $ 673,001
Jun 24, 2 PM $ 221.02
-0.04%
$ 5.45 million $ 673,091
Jun 24, 1 PM $ 220.97
-0.55%
$ 5.45 million $ 673,861
Jun 24, 12 PM $ 222.19
-0.05%
$ 5.48 million $ 674,048
Jun 24, 11 AM $ 222.29
+0.57%
$ 5.48 million $ 675,197
Jun 24, 10 AM $ 221.02
-0.62%
$ 5.45 million $ 673,841
Jun 24, 9 AM $ 222.44
+1.44%
$ 5.49 million $ 675,643
Jun 24, 8 AM $ 219.29
-0.28%
$ 5.41 million $ 674,293
Jun 24, 7 AM $ 219.91
+0.20%
$ 5.43 million $ 673,509
Jun 24, 6 AM $ 219.48
-0.02%
$ 5.42 million $ 673,673
Jun 24, 5 AM $ 219.54
-0.15%
$ 5.42 million $ 672,328
Jun 24, 4 AM $ 219.88
+0.20%
$ 5.43 million $ 671,863
Jun 24, 3 AM $ 219.45
-0.09%
$ 5.41 million $ 671,953
Jun 24, 2 AM $ 219.65
-0.19%
$ 5.42 million $ 671,738
Jun 24, 1 AM $ 220.06
-0.74%
$ 5.43 million $ 672,419
Jun 24, 12 AM $ 221.71
+0.58%
$ 5.47 million $ 670,880
Jun 23, 11 PM $ 220.43
-0.47%
$ 5.44 million $ 672,107
Jun 23, 10 PM $ 221.53
-0.09%
$ 5.47 million $ 672,242
Jun 23, 9 PM $ 221.5
+0.01%
$ 5.47 million $ 672,628
Jun 23, 8 PM $ 221.3
-0.04%
$ 5.46 million $ 672,451
Jun 23, 7 PM $ 221.4
+0.50%
$ 5.46 million $ 672,166
Jun 23, 6 PM $ 220.54
-0.48%
$ 5.44 million $ 672,210
Jun 23, 5 PM $ 221.59
+0.03%
$ 5.47 million $ 672,295
Jun 23, 4 PM $ 221.75
+0.84%
$ 5.47 million $ 672,107
Jun 23, 3 PM $ 219.98
+0.12%
$ 5.43 million $ 672,142
Jun 23, 2 PM $ 219.72
+0.27%
$ 5.42 million $ 672,076
Jun 23, 1 PM $ 219.07
-0.07%
$ 5.41 million $ 672,426
Jun 23, 12 PM $ 218.99
-0.44%
$ 5.4 million $ 672,284
Jun 23, 11 AM $ 219.96
+0.37%
$ 5.43 million $ 670,720
Jun 23, 10 AM $ 219.12
+0.63%
$ 5.41 million $ 669,444
Jun 23, 9 AM $ 217.75
+0.18%
$ 5.37 million $ 672,928
Jun 23, 8 AM $ 217.36
-1.22%
$ 5.36 million $ 673,003
Jun 23, 7 AM $ 220.05
+0.18%
$ 5.43 million $ 671,816
Jun 23, 6 AM $ 219.65
-0.15%
$ 5.42 million $ 672,079
Jun 23, 5 AM $ 219.98
+0.19%
$ 5.43 million $ 673,549
Jun 23, 4 AM $ 219.59
-0.46%
$ 5.42 million $ 673,737
Jun 23, 3 AM $ 220.61
+0.22%
$ 5.44 million $ 672,518
Jun 23, 2 AM $ 220.12
-0.19%
$ 5.43 million $ 672,292
Jun 23, 1 AM $ 220.55
+0.38%
$ 5.44 million $ 671,722
Jun 23, 12 AM $ 219.71
+0.12%
$ 5.42 million $ 671,508
Jun 22, 11 PM $ 220.82
+0.01%
$ 5.45 million $ 668,427
Jun 22, 10 PM $ 220.79
+0.16%
$ 5.45 million $ 668,879
Jun 22, 9 PM $ 220.44
-0.17%
$ 5.44 million $ 668,246
Jun 22, 8 PM $ 220.83
-0.05%
$ 5.45 million $ 666,947