iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 227.67
-0.04%
$ 5.62 million $ 56,621
Aug 11, 12 AM $ 227.73
-0.50%
$ 5.62 million $ 56,227
Aug 10, 11 PM $ 228.95
+0.57%
$ 5.65 million $ 56,021
Aug 10, 10 PM $ 227.63
+0.32%
$ 5.62 million $ 56,532
Aug 10, 9 PM $ 226.94
+0.10%
$ 5.6 million $ 56,798
Aug 10, 8 PM $ 226.73
-0.30%
$ 5.59 million $ 57,479
Aug 10, 7 PM $ 227.37
+0.19%
$ 5.61 million $ 57,474
Aug 10, 6 PM $ 226.95
-0.20%
$ 5.6 million $ 58,208
Aug 10, 5 PM $ 227.45
-0.14%
$ 5.61 million $ 58,694
Aug 10, 4 PM $ 227.83
-0.05%
$ 5.62 million $ 58,567
Aug 10, 3 PM $ 228.11
-0.18%
$ 5.63 million $ 58,130
Aug 10, 2 PM $ 228.71
-0.16%
$ 5.64 million $ 57,578
Aug 10, 1 PM $ 229.06
+0.25%
$ 5.65 million $ 57,644
Aug 10, 12 PM $ 228.48
+0.27%
$ 5.64 million $ 57,719
Aug 10, 11 AM $ 227.84
+0.07%
$ 5.62 million $ 58,416
Aug 10, 10 AM $ 227.56
-0.22%
$ 5.61 million $ 57,834
Aug 10, 9 AM $ 228
+0.10%
$ 5.62 million $ 57,282
Aug 10, 8 AM $ 227.94
-0.28%
$ 5.62 million $ 56,458
Aug 10, 7 AM $ 228.48
-0.06%
$ 5.64 million $ 56,376
Aug 10, 6 AM $ 228.6
+0.39%
$ 5.64 million $ 56,411
Aug 10, 5 AM $ 227.58
+0.32%
$ 5.61 million $ 55,908
Aug 10, 4 AM $ 226.9
-0.17%
$ 5.6 million $ 56,535
Aug 10, 3 AM $ 227.41
+0.04%
$ 5.61 million $ 56,818
Aug 10, 2 AM $ 227.33
-0.32%
$ 5.61 million $ 56,944
Aug 10, 1 AM $ 228.07
-0.24%
$ 5.63 million $ 57,007
Aug 10, 12 AM $ 228.47
-0.17%
$ 5.64 million $ 57,415
Aug 9, 11 PM $ 228.77
-0.03%
$ 5.64 million $ 57,126
Aug 9, 10 PM $ 228.79
+0.01%
$ 5.64 million $ 57,149
Aug 9, 9 PM $ 228.74
+0.05%
$ 5.64 million $ 56,297
Aug 9, 8 PM $ 228.73
-0.05%
$ 5.64 million $ 55,572
Aug 9, 7 PM $ 228.78
+0.32%
$ 5.64 million $ 55,707
Aug 9, 6 PM $ 228.16
+0.04%
$ 5.63 million $ 55,036
Aug 9, 5 PM $ 228.05
-0.19%
$ 5.63 million $ 54,847
Aug 9, 4 PM $ 228.36
+0.13%
$ 5.63 million $ 54,869
Aug 9, 3 PM $ 228.25
-0.17%
$ 5.63 million $ 55,220
Aug 9, 2 PM $ 228.59
+0.08%
$ 5.64 million $ 55,682
Aug 9, 1 PM $ 228.4
+0.51%
$ 5.63 million $ 55,641
Aug 9, 12 PM $ 227.31
+0.00%
$ 5.61 million $ 55,934
Aug 9, 11 AM $ 227.27
+0.26%
$ 5.61 million $ 55,843
Aug 9, 10 AM $ 226.51
+0.13%
$ 5.59 million $ 55,952
Aug 9, 9 AM $ 226.4
-0.08%
$ 5.58 million $ 56,386
Aug 9, 8 AM $ 226.62
-0.36%
$ 5.59 million $ 56,510
Aug 9, 7 AM $ 227.54
-0.02%
$ 5.61 million $ 57,497
Aug 9, 6 AM $ 227.54
-0.17%
$ 5.61 million $ 57,742
Aug 9, 5 AM $ 227.95
-0.21%
$ 5.62 million $ 58,494
Aug 9, 4 AM $ 228.37
-0.03%
$ 5.63 million $ 57,664
Aug 9, 3 AM $ 228.39
+0.04%
$ 5.63 million $ 57,281
Aug 9, 2 AM $ 228.29
+0.01%
$ 5.63 million $ 56,915
Aug 9, 1 AM $ 228.27
-0.28%
$ 5.63 million $ 56,578
Aug 9, 12 AM $ 229.05
+0.19%
$ 5.65 million $ 56,280