Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:35 PM | $ 224.97 | +0.00% | ||
| 10:34 PM | $ 224.97 | +0.00% | ||
| 10:33 PM | $ 224.84 | +0.00% | ||
| 10:32 PM | $ 224.83 | +0.00% | ||
| 10:31 PM | $ 224.83 | +0.00% | ||
| 10:30 PM | $ 224.83 | +0.00% | ||
| 10:29 PM | $ 224.83 | +0.00% | ||
| 10:28 PM | $ 224.78 | +0.00% | ||
| 10:27 PM | $ 224.78 | +0.00% | ||
| 10:26 PM | $ 224.77 | +0.00% | ||
| 10:25 PM | $ 224.77 | +0.00% | ||
| 10:24 PM | $ 224.77 | +0.00% | ||
| 10:23 PM | $ 224.8 | +0.00% | ||
| 10:22 PM | $ 224.8 | +0.00% | ||
| 10:21 PM | $ 224.8 | +0.00% | ||
| 10:20 PM | $ 224.8 | +0.00% | ||
| 10:19 PM | $ 224.8 | +0.00% | ||
| 10:18 PM | $ 225.05 | +0.00% | ||
| 10:17 PM | $ 225.05 | +0.00% | ||
| 10:16 PM | $ 225.06 | +0.00% | ||
| 10:15 PM | $ 225.06 | +0.00% | ||
| 10:14 PM | $ 225.07 | +0.00% | ||
| 10:13 PM | $ 225.11 | +0.00% | ||
| 10:12 PM | $ 225.09 | +0.00% | ||
| 10:11 PM | $ 225.09 | +0.00% | ||
| 10:10 PM | $ 225.08 | +0.00% | ||
| 10:09 PM | $ 225.1 | +0.00% | ||
| 10:08 PM | $ 225 | +0.00% | ||
| 10:07 PM | $ 225 | +0.00% | ||
| 10:06 PM | $ 225 | +0.00% | ||
| 10:05 PM | $ 225 | +0.00% | ||
| 10:04 PM | $ 224.99 | +0.00% | ||
| 10:03 PM | $ 225.12 | +0.00% | ||
| 10:02 PM | $ 225.12 | +0.00% | ||
| 10:01 PM | $ 225.12 | +0.00% | ||
| 10:00 PM | $ 225.12 | +0.00% | ||
| 9:59 PM | $ 225.12 | +0.00% | ||
| 9:58 PM | $ 224.94 | +0.00% | ||
| 9:57 PM | $ 224.93 | +0.00% | ||
| 9:56 PM | $ 224.93 | +0.00% | ||
| 9:55 PM | $ 224.93 | +0.00% | ||
| 9:54 PM | $ 224.92 | +0.00% | ||
| 9:53 PM | $ 224.88 | +0.00% | ||
| 9:52 PM | $ 224.88 | +0.00% | ||
| 9:51 PM | $ 224.88 | +0.00% | ||
| 9:50 PM | $ 224.89 | +0.00% | ||
| 9:49 PM | $ 224.89 | +0.00% | ||
| 9:48 PM | $ 225.09 | +0.00% | ||
| 9:47 PM | $ 225.09 | +0.00% | ||
| 9:46 PM | $ 225.11 | +0.00% | ||