iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 2
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 207.11
+0.00%
$ 5.11 million $ 657,430
6:50 AM $ 207.11
+0.00%
$ 5.11 million $ 657,430
6:49 AM $ 207.12
-0.16%
$ 5.11 million $ 657,661
6:48 AM $ 207.45
+0.00%
$ 5.11 million $ 657,661
6:47 AM $ 207.47
+0.00%
$ 5.11 million $ 657,721
6:46 AM $ 207.47
+0.00%
$ 5.11 million $ 657,721
6:45 AM $ 207.48
+0.00%
$ 5.11 million $ 657,740
6:44 AM $ 207.48
-0.03%
$ 5.12 million $ 657,816
6:43 AM $ 207.54
+0.00%
$ 5.12 million $ 657,771
6:42 AM $ 207.54
+0.00%
$ 5.12 million $ 657,771
6:41 AM $ 207.55
+0.00%
$ 5.12 million $ 657,843
6:40 AM $ 207.55
+0.00%
$ 5.12 million $ 657,843
6:39 AM $ 207.55
+0.06%
$ 5.12 million $ 657,628
6:38 AM $ 207.43
+0.00%
$ 5.12 million $ 657,628
6:37 AM $ 207.43
+0.00%
$ 5.12 million $ 657,613
6:36 AM $ 207.43
+0.00%
$ 5.12 million $ 657,613
6:35 AM $ 207.42
+0.00%
$ 5.12 million $ 657,577
6:34 AM $ 207.42
+0.04%
$ 5.12 million $ 657,561
6:33 AM $ 207.32
+0.00%
$ 5.12 million $ 657,544
6:32 AM $ 207.32
+0.00%
$ 5.12 million $ 657,544
6:31 AM $ 207.31
+0.00%
$ 5.12 million $ 657,618
6:30 AM $ 207.31
+0.00%
$ 5.12 million $ 657,618
6:29 AM $ 207.31
+0.02%
$ 5.12 million $ 657,546
6:28 AM $ 207.27
+0.00%
$ 5.12 million $ 657,546
6:27 AM $ 207.26
+0.00%
$ 5.12 million $ 657,554
6:26 AM $ 207.26
+0.00%
$ 5.12 million $ 657,554
6:25 AM $ 207.26
+0.00%
$ 5.12 million $ 657,591
6:24 AM $ 207.27
+0.06%
$ 5.11 million $ 657,880
6:23 AM $ 207.15
+0.00%
$ 5.11 million $ 657,880
6:22 AM $ 207.13
+0.00%
$ 5.11 million $ 657,893
6:21 AM $ 207.13
+0.00%
$ 5.11 million $ 657,893
6:20 AM $ 207.11
+0.00%
$ 5.11 million $ 657,808
6:19 AM $ 207.11
+0.00%
$ 5.11 million $ 657,637
6:18 AM $ 207.28
+0.00%
$ 5.11 million $ 657,637
6:17 AM $ 207.29
+0.00%
$ 5.11 million $ 657,761
6:16 AM $ 207.29
+0.00%
$ 5.11 million $ 657,761
6:15 AM $ 207.29
+0.00%
$ 5.11 million $ 657,839
6:14 AM $ 207.3
+0.00%
$ 5.12 million $ 657,909
6:13 AM $ 207.25
+0.00%
$ 5.12 million $ 658,100
6:12 AM $ 207.25
+0.00%
$ 5.12 million $ 658,100
6:11 AM $ 207.25
+0.00%
$ 5.12 million $ 658,144
6:10 AM $ 207.25
+0.00%
$ 5.12 million $ 658,144
6:09 AM $ 207.23
+0.04%
$ 5.11 million $ 658,294
6:08 AM $ 207.15
+0.00%
$ 5.11 million $ 658,294
6:07 AM $ 207.14
+0.00%
$ 5.11 million $ 658,254
6:06 AM $ 207.14
+0.00%
$ 5.11 million $ 658,254
6:05 AM $ 207.16
+0.00%
$ 5.11 million $ 658,250
6:04 AM $ 207.16
-0.03%
$ 5.11 million $ 658,314
6:03 AM $ 207.21
+0.00%
$ 5.11 million $ 658,259
6:02 AM $ 207.21
+0.00%
$ 5.11 million $ 658,259