Coinranking
UNFK Historical Data
UNFK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $0.0₈462 | +7.04% | ||
| Apr 6, 2026 | $0.0₈432 | -2.20% | ||
| Apr 5, 2026 | $0.0₈437 | +0.02% | ||
| Apr 4, 2026 | $0.0₈437 | +0.68% | ||
| Apr 3, 2026 | $0.0₈434 | +0.23% | ||
| Apr 2, 2026 | $0.0₈432 | -2.59% | ||
| Apr 1, 2026 | $0.0₈445 | -2.20% | ||
| Mar 31, 2026 | $0.0₈454 | +0.12% | ||
| Mar 30, 2026 | $0.0₈453 | +1.13% | ||
| Mar 29, 2026 | $0.0₈446 | -0.79% | ||
| Mar 28, 2026 | $0.0₈45 | -1.13% | ||
| Mar 27, 2026 | $0.0₈454 | -4.20% | ||
| Mar 26, 2026 | $0.0₈474 | -5.89% | ||
| Mar 25, 2026 | $0.0₈503 | -0.52% | ||
| Mar 17, 2026 | $0.0₈528 | -0.63% | ||
| Mar 16, 2026 | $0.0₈533 | +4.80% | ||
| Mar 15, 2026 | $0.0₈51 | +4.97% | ||
| Mar 14, 2026 | $0.0₈262 | -1.24% | ||
| Mar 13, 2026 | $0.0₈453 | -5.20% | ||
| Mar 12, 2026 | $0.0₈478 | +0.44% | ||
| Mar 11, 2026 | $0.0₈48 | +1.67% | ||
| Mar 10, 2026 | $0.0₈472 | +9.95% | ||
| Mar 9, 2026 | $0.0₈433 | -3.98% | ||
| Mar 8, 2026 | $0.0₈454 | -0.57% | ||
| Mar 7, 2026 | $0.0₈458 | -2.33% | ||
| Mar 6, 2026 | $0.0₈472 | -4.31% | ||
| Mar 5, 2026 | $0.0₈494 | -2.07% | ||
| Mar 4, 2026 | $0.0₈506 | +5.13% | ||
| Mar 3, 2026 | $0.0₈483 | +0.84% | ||
| Mar 2, 2026 | $0.0₈482 | +4.15% | ||
| Mar 1, 2026 | $0.0₈463 | -0.86% | ||
| Feb 28, 2026 | $0.0₈467 | +2.43% | ||
| Feb 27, 2026 | $0.0₈455 | -6.79% | ||
| Feb 19, 2026 | $0.0₈455 | -0.05% | ||
| Feb 18, 2026 | $0.0₈454 | -5.56% | ||
| Feb 17, 2026 | $0.0₈482 | -1.40% | ||
| Feb 16, 2026 | $0.0₈487 | -0.10% | ||
| Feb 2, 2026 | $0.0₈576 | -0.11% | ||
| Feb 1, 2026 | $0.0₈569 | -5.17% | ||
| Jan 31, 2026 | $0.0₈597 | -11.77% | ||
| Jan 23, 2026 | $0.0₈726 | -0.41% | ||
| Jan 22, 2026 | $0.0₈729 | -4.66% | ||
| Jan 21, 2026 | $0.0₈768 | -14.29% | ||
| Jan 20, 2026 | $0.0₈897 | -5.63% | ||
| Jan 19, 2026 | $0.0₈948 | -4.77% | ||
| Jan 18, 2026 | $0.0₇102 | -0.72% | ||
| Jan 17, 2026 | $0.0₇102 | -1.98% | ||
| Jan 16, 2026 | $0.0₇105 | +2.02% | ||
| Jan 15, 2026 | $0.0₇103 | -3.02% | ||
| Jan 14, 2026 | $0.0₇106 | +0.17% | ||