Coinranking
UNFK Historical Data
UNFK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0₇106 | +5.61% | ||
| Jan 12, 2026 | $0.0₇101 | -0.22% | ||
| Jan 11, 2026 | $0.0₇1 | +1.80% | ||
| Jan 10, 2026 | $0.0₈984 | -0.47% | ||
| Jan 9, 2026 | $0.0₈988 | -1.64% | ||
| Jan 8, 2026 | $0.0₇101 | -0.30% | ||
| Jan 7, 2026 | $0.0₇101 | -2.58% | ||
| Jan 6, 2026 | $0.0₇104 | +1.34% | ||
| Jan 5, 2026 | $0.0₇103 | +3.53% | ||
| Jan 4, 2026 | $0.0₈994 | +0.62% | ||
| Jan 3, 2026 | $0.0₈986 | +0.14% | ||
| Jan 2, 2026 | $0.0₈986 | +3.58% | ||
| Jan 1, 2026 | $0.0₈946 | +0.75% | ||
| Dec 31, 2025 | $0.0₈932 | -0.63% | ||
| Dec 30, 2025 | $0.0₈56 | -39.27% | ||
| Dec 29, 2025 | $0.0₈922 | -1.70% | ||
| Dec 28, 2025 | $0.0₈926 | -1.23% | ||
| Dec 27, 2025 | $0.0₈937 | +1.99% | ||
| Dec 26, 2025 | $0.0₈917 | +1.94% | ||
| Dec 25, 2025 | $0.0₈92 | -0.24% | ||
| Dec 24, 2025 | $0.0₈92 | -0.86% | ||
| Dec 23, 2025 | $0.0₈929 | -1.34% | ||
| Dec 22, 2025 | $0.0₈939 | -0.88% | ||
| Dec 21, 2025 | $0.0₈94 | -0.81% | ||
| Dec 20, 2025 | $0.0₈949 | -0.47% | ||
| Dec 19, 2025 | $0.0₈961 | +6.17% | ||
| Dec 18, 2025 | $0.0₈905 | -3.14% | ||
| Dec 17, 2025 | $0.0₈929 | -4.84% | ||
| Dec 16, 2025 | $0.0₈978 | +0.22% | ||
| Dec 15, 2025 | $0.0₈964 | -2.31% | ||
| Dec 14, 2025 | $0.0₈989 | -2.34% | ||
| Dec 13, 2025 | $0.0₇101 | +0.07% | ||
| Dec 12, 2025 | $0.0₇101 | -2.86% | ||
| Dec 11, 2025 | $0.0₇104 | -0.72% | ||
| Dec 10, 2025 | $0.0₇105 | -2.51% | ||
| Dec 9, 2025 | $0.0₇108 | +3.91% | ||
| Dec 8, 2025 | $0.0₇104 | +1.59% | ||
| Dec 7, 2025 | $0.0₇103 | +0.23% | ||
| Dec 6, 2025 | $0.0₇103 | -0.33% | ||
| Dec 5, 2025 | $0.0₇104 | -4.65% | ||
| Dec 4, 2025 | $0.0₇109 | -3.90% | ||
| Dec 3, 2025 | $0.0₇113 | +3.63% | ||
| Dec 2, 2025 | $0.0₇109 | +10.04% | ||
| Dec 1, 2025 | $0.0₈995 | -6.47% | ||
| Nov 30, 2025 | $0.0₇107 | +0.37% | ||
| Nov 29, 2025 | $0.0₇107 | -0.60% | ||
| Nov 28, 2025 | $0.0₇108 | -2.60% | ||
| Nov 27, 2025 | $0.0₇112 | -0.68% | ||
| Nov 26, 2025 | $0.0₇113 | +2.98% | ||
| Nov 25, 2025 | $0.0₇108 | -1.26% | ||