UNFK Historical Data

UNFK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₇109
+10.04%
$ 984,559 $ 44
Dec 1, 2025 $ 0.0₈995
-6.47%
$ 895,508 $ 20
Nov 30, 2025 $ 0.0₇107
+0.37%
$ 970,712 $ 25
Nov 29, 2025 $ 0.0₇107
-0.60%
$ 964,130 $ 13
Nov 28, 2025 $ 0.0₇108
-2.60%
$ 971,747 $ 39
Nov 27, 2025 $ 0.0₇112
-0.68%
$ 997,641 $ 60
Nov 26, 2025 $ 0.0₇113
+2.98%
$ 1.01 million $ 16
Nov 25, 2025 $ 0.0₇108
-1.26%
$ 986,858 $ 2
Nov 24, 2025 $ 0.0₇11
+5.86%
$ 988,630 $ 32
Nov 23, 2025 $ 0.0₇105
+4.48%
$ 943,901 $ 154
Nov 22, 2025 $ 0.0₈998
-0.93%
$ 909,349 $ 6
Nov 21, 2025 $ 0.0₇101
-4.47%
$ 890,915 $ 8
Nov 20, 2025 $ 0.0₇106
-1.89%
$ 967,090 $ 32
Nov 19, 2025 $ 0.0₇107
-4.11%
$ 961,937 $ 6
Nov 18, 2025 $ 0.0₇11
+6.31%
$ 1 million $ 365
Nov 17, 2025 $ 0.0₇105
-5.15%
$ 942,271 $ 303
Nov 16, 2025 $ 0.0₇11
-2.52%
$ 991,625 $ 17
Nov 15, 2025 $ 0.0₇112
+0.17%
$ 1.01 million $ 55
Nov 14, 2025 $ 0.0₇113
-4.73%
$ 1.02 million $ 296
Nov 13, 2025 $ 0.0₇116
-7.31%
$ 1.06 million $ 6
Nov 12, 2025 $ 0.0₇126
-1.74%
$ 1.13 million $ 65
Nov 11, 2025 $ 0.0₇129
+24.72%
$ 1.16 million $ 59
Nov 10, 2025 $ 0.0₇137
+1.33%
$ 1.23 million $ 29
Nov 9, 2025 $ 0.0₇135
+4.26%
$ 1.22 million $ 34
Nov 8, 2025 $ 0.0₇13
-2.45%
$ 1.17 million $ 86
Nov 7, 2025 $ 0.0₇134
+5.70%
$ 1.2 million $ 5
Nov 6, 2025 $ 0.0₇128
-4.53%
$ 1.15 million $ 31
Nov 5, 2025 $ 0.0₇134
+5.34%
$ 1.2 million $ 35
Nov 4, 2025 $ 0.0₇127
-6.45%
$ 1.15 million $ 105
Nov 3, 2025 $ 0.0₇136
-10.95%
$ 1.23 million $ 5
Nov 2, 2025 $ 0.0₇152
-0.81%
$ 1.37 million $ 30
Nov 1, 2025 $ 0.0₇153
-1.03%
$ 1.38 million $ 32
Oct 31, 2025 $ 0.0₇154
+2.01%
$ 1.39 million $ 4
Oct 30, 2025 $ 0.0₇15
-6.59%
$ 1.36 million $ 66
Oct 29, 2025 $ 0.0₇161
+0.60%
$ 1.45 million $ 23
Oct 28, 2025 $ 0.0₇161
-1.88%
$ 1.45 million $ 6
Oct 27, 2025 $ 0.0₇164
-1.58%
$ 1.48 million $ 135
Oct 26, 2025 $ 0.0₇166
+3.21%
$ 1.5 million $ 12
Oct 25, 2025 $ 0.0₇162
-0.39%
$ 1.45 million $ 262
Oct 24, 2025 $ 0.0₇162
+1.38%
$ 1.46 million $ 2
Oct 23, 2025 $ 0.0₇158
+4.55%
$ 1.44 million $ 93
Oct 22, 2025 $ 0.0₇151
-4.09%
$ 1.36 million $ 94
Oct 21, 2025 $ 0.0₇161
-0.02%
$ 1.43 million $ 81
Oct 20, 2025 $ 0.0₇16
+0.86%
$ 1.45 million $ 118
Oct 19, 2025 $ 0.0₇16
+1.07%
$ 1.44 million $ 3
Oct 18, 2025 $ 0.0₇158
+2.84%
$ 1.43 million $ 360
Oct 17, 2025 $ 0.0₇156
-0.26%
$ 1.39 million $ 100
Oct 16, 2025 $ 0.0₇158
-4.40%
$ 1.4 million $ 44
Oct 15, 2025 $ 0.0₇164
-4.78%
$ 1.48 million $ 44
Oct 14, 2025 $ 0.0₇171
-3.41%
$ 1.55 million $ 67