Coinranking
UNFK Historical Data
UNFK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $0.0₇164 | +2.10% | ||
| Jun 5, 2025 | $0.0₇161 | -5.54% | ||
| Jun 4, 2025 | $0.0₇17 | -2.85% | ||
| Jun 3, 2025 | $0.0₇175 | -1.30% | ||
| Jun 2, 2025 | $0.0₇177 | -0.70% | ||
| Jun 1, 2025 | $0.0₇178 | +0.24% | ||
| May 31, 2025 | $0.0₇178 | -0.92% | ||
| May 30, 2025 | $0.0₇18 | -5.77% | ||
| May 29, 2025 | $0.0₇191 | -2.44% | ||
| May 28, 2025 | $0.0₇196 | -3.31% | ||
| May 27, 2025 | $0.0₇202 | +1.07% | ||
| May 26, 2025 | $0.0₇2 | -0.22% | ||
| May 25, 2025 | $0.0₇2 | -1.30% | ||
| May 24, 2025 | $0.0₇202 | +1.01% | ||
| May 23, 2025 | $0.0₇2 | -2.85% | ||
| May 22, 2025 | $0.0₇206 | +3.39% | ||
| May 21, 2025 | $0.0₇199 | +3.10% | ||
| May 20, 2025 | $0.0₇193 | +0.95% | ||
| May 19, 2025 | $0.0₇191 | -6.58% | ||
| May 18, 2025 | $0.0₇204 | +2.93% | ||
| May 17, 2025 | $0.0₇198 | -1.69% | ||
| May 16, 2025 | $0.0₇202 | +0.02% | ||
| May 15, 2025 | $0.0₇202 | -5.08% | ||
| May 14, 2025 | $0.0₇212 | -4.77% | ||
| May 13, 2025 | $0.0₇222 | +5.92% | ||
| May 12, 2025 | $0.0₇207 | -1.54% | ||
| May 11, 2025 | $0.0₇207 | -3.59% | ||
| May 10, 2025 | $0.0₇211 | +0.43% | ||
| May 9, 2025 | $0.0₇211 | +6.29% | ||
| May 8, 2025 | $0.0₇197 | +8.78% | ||
| May 7, 2025 | $0.0₇179 | -1.67% | ||
| May 6, 2025 | $0.0₇178 | -0.47% | ||
| May 5, 2025 | $0.0₇18 | +2.84% | ||
| May 4, 2025 | $0.0₇176 | -1.95% | ||
| May 3, 2025 | $0.0₇18 | -0.77% | ||
| May 2, 2025 | $0.0₇182 | -1.45% | ||
| May 1, 2025 | $0.0₇184 | +1.22% | ||
| Apr 30, 2025 | $0.0₇18 | +1.18% | ||
| Apr 29, 2025 | $0.0₇185 | +1.85% | ||
| Apr 28, 2025 | $0.0₇182 | +0.75% | ||
| Apr 27, 2025 | $0.0₇182 | -1.29% | ||
| Apr 26, 2025 | $0.0₇183 | -1.61% | ||
| Apr 25, 2025 | $0.0₇185 | -0.91% | ||
| Apr 24, 2025 | $0.0₇187 | +3.01% | ||
| Apr 17, 2025 | $0.0₇164 | +0.00% | ||
| Apr 10, 2025 | $0.0₇14 | +0.00% | ||
| Apr 3, 2025 | $0.0₇144 | +0.00% | ||
| Mar 27, 2025 | $0.0₇17 | +0.00% | ||
| Mar 20, 2025 | $0.0₇166 | +0.00% | ||
| Mar 13, 2025 | $0.0₇159 | +0.00% | ||