Coinranking
UNFK Historical Data
UNFK
Page 7
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0₇185 | -0.91% |
| Apr 24, 2025 | $ 0.0₇187 | +3.01% |
| Apr 17, 2025 | $ 0.0₇164 | +0.00% |
| Apr 10, 2025 | $ 0.0₇14 | +0.00% |
| Apr 3, 2025 | $ 0.0₇144 | +0.00% |
| Mar 27, 2025 | $ 0.0₇17 | +0.00% |
| Mar 20, 2025 | $ 0.0₇166 | +0.00% |
| Mar 13, 2025 | $ 0.0₇159 | +0.00% |
| Mar 6, 2025 | $ 0.0₇196 | +0.00% |
| Feb 27, 2025 | $ 0.0₇184 | +0.00% |
| Feb 20, 2025 | $ 0.0₇222 | +2.17% |
| Feb 19, 2025 | $ 0.0₇217 | -3.82% |
| Feb 18, 2025 | $ 0.0₇226 | -5.79% |
| Feb 17, 2025 | $ 0.0₇24 | -5.47% |
| Feb 16, 2025 | $ 0.0₇254 | -3.07% |
| Feb 15, 2025 | $ 0.0₇262 | -3.49% |
| Feb 14, 2025 | $ 0.0₇276 | +5.76% |
| Feb 13, 2025 | $ 0.0₇26 | -1.19% |
| Feb 12, 2025 | $ 0.0₇263 | -1.32% |
| Feb 11, 2025 | $ 0.0₇268 | -1.93% |
| Feb 10, 2025 | $ 0.0₇275 | -4.43% |
| Feb 9, 2025 | $ 0.0₇271 | +6.39% |
| Feb 8, 2025 | $ 0.0₇264 | +1.42% |
| Feb 7, 2025 | $ 0.0₇259 | -0.85% |
| Feb 6, 2025 | $ 0.0₇262 | -1.54% |
| Feb 5, 2025 | $ 0.0₇27 | -4.52% |
| Feb 4, 2025 | $ 0.0₇28 | -6.03% |
| Feb 3, 2025 | $ 0.0₇297 | +6.50% |
| Feb 2, 2025 | $ 0.0₇277 | -6.93% |
| Feb 1, 2025 | $ 0.0₇303 | -9.05% |
| Jan 31, 2025 | $ 0.0₇336 | -6.52% |
| Jan 30, 2025 | $ 0.0₇359 | +6.04% |
| Jan 29, 2025 | $ 0.0₇342 | +0.74% |
| Jan 28, 2025 | $ 0.0₇342 | -4.59% |
| Jan 27, 2025 | $ 0.0₇365 | -9.89% |
| Jan 26, 2025 | $ 0.0₇411 | -1.67% |
| Jan 25, 2025 | $ 0.0₇412 | -2.15% |
| Jan 24, 2025 | $ 0.0₇431 | +3.01% |
| Jan 23, 2025 | $ 0.0₇433 | -1.70% |
| Jan 22, 2025 | $ 0.0₇455 | +2.50% |
| Jan 21, 2025 | $ 0.0₇447 | -6.53% |
| Jan 20, 2025 | $ 0.0₇478 | -17.33% |
| Jan 19, 2025 | $ 0.0₇548 | -8.65% |
| Dec 20, 2024 | $ 0.0₆269 | +0.00% |
| Nov 29, 2024 | $ 0.0₆215 | +0.01% |
| Nov 23, 2024 | $ 0.0₆438 | +0.00% |