Coinranking
UNFK Historical Data
UNFK
Page 6
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.0₇159 | -2.58% |
| Jun 13, 2025 | $ 0.0₇162 | -3.40% |
| Jun 12, 2025 | $ 0.0₇167 | -5.88% |
| Jun 11, 2025 | $ 0.0₇177 | -2.18% |
| Jun 10, 2025 | $ 0.0₇181 | +2.98% |
| Jun 9, 2025 | $ 0.0₇176 | +4.91% |
| Jun 8, 2025 | $ 0.0₇168 | +1.62% |
| Jun 7, 2025 | $ 0.0₇165 | +0.65% |
| Jun 6, 2025 | $ 0.0₇164 | +2.10% |
| Jun 5, 2025 | $ 0.0₇161 | -5.54% |
| Jun 4, 2025 | $ 0.0₇17 | -2.85% |
| Jun 3, 2025 | $ 0.0₇175 | -1.30% |
| Jun 2, 2025 | $ 0.0₇177 | -0.70% |
| Jun 1, 2025 | $ 0.0₇178 | +0.24% |
| May 31, 2025 | $ 0.0₇178 | -0.92% |
| May 30, 2025 | $ 0.0₇18 | -5.77% |
| May 29, 2025 | $ 0.0₇191 | -2.44% |
| May 28, 2025 | $ 0.0₇196 | -3.31% |
| May 27, 2025 | $ 0.0₇202 | +1.07% |
| May 26, 2025 | $ 0.0₇2 | -0.22% |
| May 25, 2025 | $ 0.0₇2 | -1.30% |
| May 24, 2025 | $ 0.0₇202 | +1.01% |
| May 23, 2025 | $ 0.0₇2 | -2.85% |
| May 22, 2025 | $ 0.0₇206 | +3.39% |
| May 21, 2025 | $ 0.0₇199 | +3.10% |
| May 20, 2025 | $ 0.0₇193 | +0.95% |
| May 19, 2025 | $ 0.0₇191 | -6.58% |
| May 18, 2025 | $ 0.0₇204 | +2.93% |
| May 17, 2025 | $ 0.0₇198 | -1.69% |
| May 16, 2025 | $ 0.0₇202 | +0.02% |
| May 15, 2025 | $ 0.0₇202 | -5.08% |
| May 14, 2025 | $ 0.0₇212 | -4.77% |
| May 13, 2025 | $ 0.0₇222 | +5.92% |
| May 12, 2025 | $ 0.0₇207 | -1.54% |
| May 11, 2025 | $ 0.0₇207 | -3.59% |
| May 10, 2025 | $ 0.0₇211 | +0.43% |
| May 9, 2025 | $ 0.0₇211 | +6.29% |
| May 8, 2025 | $ 0.0₇197 | +8.78% |
| May 7, 2025 | $ 0.0₇179 | -1.67% |
| May 6, 2025 | $ 0.0₇178 | -0.47% |
| May 5, 2025 | $ 0.0₇18 | +2.84% |
| May 4, 2025 | $ 0.0₇176 | -1.95% |
| May 3, 2025 | $ 0.0₇18 | -0.77% |
| May 2, 2025 | $ 0.0₇182 | -1.45% |
| May 1, 2025 | $ 0.0₇184 | +1.22% |
| Apr 30, 2025 | $ 0.0₇18 | +1.18% |
| Apr 29, 2025 | $ 0.0₇185 | +1.85% |
| Apr 28, 2025 | $ 0.0₇182 | +0.75% |
| Apr 27, 2025 | $ 0.0₇182 | -1.29% |
| Apr 26, 2025 | $ 0.0₇183 | -1.61% |