Coinranking
UNFK Historical Data
UNFK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2025 | $0.0₇172 | +3.73% | ||
| Aug 6, 2025 | $0.0₇166 | +2.37% | ||
| Aug 5, 2025 | $0.0₇162 | -3.32% | ||
| Aug 4, 2025 | $0.0₇167 | +3.93% | ||
| Aug 3, 2025 | $0.0₇16 | +2.96% | ||
| Aug 2, 2025 | $0.0₇157 | -2.00% | ||
| Aug 1, 2025 | $0.0₇162 | -5.40% | ||
| Jul 31, 2025 | $0.0₇172 | -2.88% | ||
| Jul 30, 2025 | $0.0₇176 | -1.24% | ||
| Jul 23, 2025 | $0.0₇207 | -0.92% | ||
| Jul 22, 2025 | $0.0₇208 | +53.87% | ||
| Jul 21, 2025 | $0.0₇201 | +8.50% | ||
| Jul 20, 2025 | $0.0₇186 | +2.19% | ||
| Jul 19, 2025 | $0.0₇182 | -0.36% | ||
| Jul 18, 2025 | $0.0₇181 | -0.51% | ||
| Jul 17, 2025 | $0.0₇181 | +1.22% | ||
| Jul 16, 2025 | $0.0₇179 | +5.95% | ||
| Jul 15, 2025 | $0.0₇167 | +16.34% | ||
| Jul 14, 2025 | $0.0₇168 | +0.89% | ||
| Jul 13, 2025 | $0.0₇167 | -0.92% | ||
| Jul 12, 2025 | $0.0₇169 | -1.05% | ||
| Jul 11, 2025 | $0.0₇17 | +0.24% | ||
| Jul 10, 2025 | $0.0₇169 | +1.98% | ||
| Jul 9, 2025 | $0.0₇166 | +3.25% | ||
| Jul 8, 2025 | $0.0₇161 | +2.09% | ||
| Jul 7, 2025 | $0.0₇157 | -2.15% | ||
| Jul 6, 2025 | $0.0₇161 | +2.80% | ||
| Jul 5, 2025 | $0.0₇157 | -0.32% | ||
| Jul 4, 2025 | $0.0₇158 | -3.84% | ||
| Jul 3, 2025 | $0.0₇165 | +0.38% | ||
| Jul 2, 2025 | $0.0₇166 | +4.28% | ||
| Jul 1, 2025 | $0.0₇159 | -5.81% | ||
| Jun 30, 2025 | $0.0₇168 | +1.15% | ||
| Jun 29, 2025 | $0.0₇166 | +1.66% | ||
| Jun 28, 2025 | $0.0₇163 | +5.55% | ||
| Jun 27, 2025 | $0.0₇155 | +2.34% | ||
| Jun 26, 2025 | $0.0₇152 | -3.05% | ||
| Jun 25, 2025 | $0.0₇156 | -2.04% | ||
| Jun 24, 2025 | $0.0₇158 | -0.03% | ||
| Jun 23, 2025 | $0.0₇158 | +9.13% | ||
| Jun 22, 2025 | $0.0₇145 | +2.76% | ||
| Jun 15, 2025 | $0.0₇162 | +2.07% | ||
| Jun 14, 2025 | $0.0₇159 | -2.58% | ||
| Jun 13, 2025 | $0.0₇162 | -3.40% | ||
| Jun 12, 2025 | $0.0₇167 | -5.88% | ||
| Jun 11, 2025 | $0.0₇177 | -2.18% | ||
| Jun 10, 2025 | $0.0₇181 | +2.98% | ||
| Jun 9, 2025 | $0.0₇176 | +4.91% | ||
| Jun 8, 2025 | $0.0₇168 | +1.62% | ||
| Jun 7, 2025 | $0.0₇165 | +0.65% | ||