Liberdus Historical Data

LIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.011
+1.66%
$ 527,279 $ 538
Feb 27, 2026 $ 0.0109
-0.93%
$ -- $ 412
Feb 26, 2026 $ 0.0112
+0.00%
$ -- $ 917
Feb 25, 2026 $ 0.0112
+5.72%
$ 536,795 $ 701
Feb 24, 2026 $ 0.0106
+0.69%
$ -- $ 1,011
Feb 23, 2026 $ 0.0105
-4.62%
$ -- $ 1,570
Feb 22, 2026 $ 0.0107
+3.60%
$ 515,117 $ 350
Feb 21, 2026 $ 0.0104
+0.00%
$ -- $ 284
Feb 20, 2026 $ 0.0101
-3.19%
$ -- $ 88
Feb 19, 2026 $ 0.0105
+1.88%
$ -- $ 1,074
Feb 18, 2026 $ 0.0107
+0.05%
$ -- $ 26
Feb 17, 2026 $ 0.0107
+0.32%
$ 511,770 $ 533
Feb 16, 2026 $ 0.0108
+4.84%
$ 517,050 $ 2,126
Feb 15, 2026 $ 0.00988
-1.23%
$ 474,282 $ 160
Feb 14, 2026 $ 0.00975
-1.58%
$ -- $ 843
Feb 13, 2026 $ 0.0101
+0.86%
$ 485,244 $ 3,479
Feb 12, 2026 $ 0.01
-1.79%
$ 481,290 $ 242
Feb 11, 2026 $ 0.0102
-0.35%
$ 491,796 $ 387
Feb 10, 2026 $ 0.0102
-6.04%
$ 489,010 $ 5,445
Feb 9, 2026 $ 0.0108
-1.20%
$ 520,466 $ 6,303
Feb 8, 2026 $ 0.0112
+0.49%
$ 537,292 $ 814
Feb 7, 2026 $ 0.0111
+13.56%
$ 533,441 $ 704
Feb 6, 2026 $ 0.00991
-7.08%
$ 475,666 $ 10,017
Feb 5, 2026 $ 0.0107
-1.03%
$ 512,007 $ 5,421
Feb 4, 2026 $ 0.0108
+8.29%
$ 516,589 $ 271
Feb 3, 2026 $ 0.00991
-0.10%
$ 475,797 $ 5,907
Feb 2, 2026 $ 0.0102
-5.81%
$ -- $ 2,534
Feb 1, 2026 $ 0.0108
-2.12%
$ 520,783 $ 685
Jan 31, 2026 $ 0.0111
+3.15%
$ 531,595 $ 1,379
Jan 29, 2026 $ 0.011
+0.07%
$ -- $ 286
Jan 28, 2026 $ 0.011
+0.84%
$ 527,336 $ 389
Jan 27, 2026 $ 0.0109
-0.08%
$ 524,769 $ 231
Jan 26, 2026 $ 0.0109
+0.97%
$ -- $ 95
Jan 25, 2026 $ 0.0107
-0.53%
$ 513,012 $ 140
Jan 24, 2026 $ 0.0108
+36.83%
$ -- $ 4,910
Jan 23, 2026 $ 0.00779
+4.11%
$ 374,091 $ 225
Jan 22, 2026 $ 0.0074
+0.04%
$ -- $ 37
Jan 21, 2026 $ 0.00745
-0.04%
$ 357,783 $ 343
Jan 20, 2026 $ 0.00744
-13.18%
$ 356,900 $ 1,126
Jan 19, 2026 $ 0.00857
-0.94%
$ 411,420 $ 122
Jan 18, 2026 $ 0.00866
-1.07%
$ 415,742 $ 51
Jan 17, 2026 $ 0.00884
+3.31%
$ -- $ 775
Jan 15, 2026 $ 0.00886
-3.82%
$ -- $ 343
Jan 14, 2026 $ 0.00912
-0.23%
$ 437,551 $ 134
Jan 13, 2026 $ 0.00913
+1.33%
$ 438,210 $ 238
Jan 12, 2026 $ 0.0109
+4.30%
$ -- $ 3,463
Jan 11, 2026 $ 0.0107
+7.09%
$ 512,202 $ 1,959
Jan 9, 2026 $ 0.00976
-3.34%
$ 468,557 $ 2,121
Jan 8, 2026 $ 0.0101
+19.75%
$ 482,850 $ 1,657
Jan 7, 2026 $ 0.0101
+0.00%
$ 486,097 $ 90