Liberdus Historical Data

LIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0103
+0.27%
$ 492,910 $ 144
Jan 5, 2026 $ 0.0101
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.0101
+1.00%
$ -- $ 124
Jan 1, 2026 $ 0.01
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.0118
+10.48%
$ 459,150 $ 46
Oct 11, 2025 $ 0.0105
-0.85%
$ 410,647 $ 25
Oct 7, 2025 $ 0.0132
-0.47%
$ -- $ 2
Oct 6, 2025 $ 0.0133
+4.05%
$ 478,851 $ 2
Oct 5, 2025 $ 0.0128
-0.83%
$ 460,105 $ 2
Oct 4, 2025 $ 0.0126
-1.29%
$ 454,368 $ 1
Oct 3, 2025 $ 0.0128
+1.26%
$ 460,029 $ 3
Oct 2, 2025 $ 0.0126
+2.93%
$ 455,040 $ 3
Oct 1, 2025 $ 0.0122
+4.12%
$ 441,410 $ 2
Sep 30, 2025 $ 0.0118
-1.34%
$ 422,072 $ 1
Sep 29, 2025 $ 0.012
+1.99%
$ 430,238 $ 2
Sep 28, 2025 $ 0.0116
+0.28%
$ 421,008 $ 1
Sep 27, 2025 $ 0.0113
-0.95%
$ 407,152 $ 1
Sep 26, 2025 $ 0.0114
+4.31%
$ 410,326 $ 3
Sep 25, 2025 $ 0.0111
-5.75%
$ 396,561 $ 6
Sep 24, 2025 $ 0.0118
-0.24%
$ 423,396 $ 1
Sep 23, 2025 $ 0.0118
-0.59%
$ 424,561 $ 1
Sep 22, 2025 $ 0.0119
-3.30%
$ 428,619 $ 6
Sep 20, 2025 $ 0.0127
+0.75%
$ -- $ 1
Sep 19, 2025 $ 0.0127
-2.58%
$ 454,199 $ 2
Sep 18, 2025 $ 0.013
+0.34%
$ 467,240 $ 1
Sep 17, 2025 $ 0.0129
+1.20%
$ 467,895 $ 1
Sep 16, 2025 $ 0.0128
-0.22%
$ 459,600 $ 1
Sep 15, 2025 $ 0.0128
+0.74%
$ 460,873 $ 1,593
Sep 14, 2025 $ 0.0127
+0.47%
$ 456,528 $ 584
Sep 13, 2025 $ 0.0126
-0.92%
$ -- $ 2
Sep 12, 2025 $ 0.0127
+4.05%
$ -- $ 1,374
Download