Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000751
+0.53%
$75,060 $154
Aug 8, 2026 $0.0000742
-2.11%
$74,139 $385
Aug 7, 2026 $0.0000759
+24.07%
$75,805 $4,661
Aug 6, 2026 $0.0000609
+4.66%
$60,857 $358
Aug 5, 2026 $0.0000582
+7.94%
$58,169 $841
Aug 4, 2026 $0.0000544
+2.93%
$54,300 $77
Aug 3, 2026 $0.0000528
-9.51%
$52,749 $833
Aug 2, 2026 $0.000059
+2.12%
$58,927 $4
Aug 1, 2026 $0.0000572
-2.26%
$57,102 $47
Jul 31, 2026 $0.0000582
-0.78%
$58,146 $60
Jul 30, 2026 $0.0000597
+0.54%
$-- $58
Jul 29, 2026 $0.0000594
-0.47%
$59,332 $76
Jul 28, 2026 $0.00006
+0.44%
$59,898 $61
Jul 27, 2026 $0.0000599
-2.87%
$59,811 $46
Jul 26, 2026 $0.0000606
+1.58%
$60,520 $28
Jul 25, 2026 $0.0000594
+0.45%
$59,385 $75
Jul 24, 2026 $0.000059
-2.99%
$58,962 $135
Jul 23, 2026 $0.000061
-3.82%
$60,934 $202
Jul 22, 2026 $0.0000633
-1.31%
$63,244 $49
Jul 21, 2026 $0.0000634
-7.24%
$63,350 $28
Jul 20, 2026 $0.0000682
+2.03%
$68,187 $83
Jul 19, 2026 $0.0000665
-0.08%
$-- $18
Jul 18, 2026 $0.0000661
+0.27%
$66,041 $4
Jul 17, 2026 $0.0000656
-1.91%
$65,494 $132
Jul 16, 2026 $0.000067
-1.11%
$66,899 $37
Jul 15, 2026 $0.0000684
-7.30%
$68,323 $707
Jul 14, 2026 $0.0000739
+1.20%
$73,847 $191
Jul 13, 2026 $0.0000727
-2.73%
$72,675 $55
Jul 12, 2026 $0.0000755
+1.22%
$75,456 $99
Jul 11, 2026 $0.0000767
-1.24%
$76,657 $102
Jul 10, 2026 $0.0000777
-0.66%
$77,599 $110
Jul 9, 2026 $0.0000783
+1.42%
$78,239 $155
Jul 8, 2026 $0.0000766
-5.47%
$76,494 $172
Jul 7, 2026 $0.0000812
-3.51%
$81,163 $182
Jul 6, 2026 $0.0000839
+1.77%
$83,817 $94
Jul 5, 2026 $0.0000807
-6.13%
$80,662 $530
Jul 4, 2026 $0.0000861
-7.52%
$85,992 $1,313
Jul 3, 2026 $0.0000956
+8.31%
$95,526 $2,362
Jul 2, 2026 $0.0000883
+0.15%
$88,192 $746
Jul 1, 2026 $0.0000882
+7.85%
$88,113 $391
Jun 30, 2026 $0.0000818
-1.04%
$-- $110
Jun 29, 2026 $0.0000841
+3.60%
$84,066 $62
Jun 28, 2026 $0.0000781
-2.00%
$78,065 $226
Jun 27, 2026 $0.0000797
-2.17%
$79,609 $27
Jun 26, 2026 $0.0000816
+5.22%
$81,560 $20
Jun 25, 2026 $0.0000752
-2.22%
$-- $111
Jun 24, 2026 $0.0000763
-1.86%
$76,258 $63
Jun 23, 2026 $0.0000775
-4.32%
$77,444 $35
Jun 22, 2026 $0.0000809
-1.49%
$80,865 $83
Jun 21, 2026 $0.0000822
+0.72%
$82,076 $44