Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hikikomori Historical Data

HIKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000822
+6.62%
$82,167 $89
Jun 19, 2026 $0.0000767
+1.12%
$76,653 $67
Jun 18, 2026 $0.0000767
-3.21%
$76,645 $153
Jun 17, 2026 $0.0000789
-4.93%
$78,829 $80
Jun 16, 2026 $0.0000826
-1.51%
$82,515 $76
Jun 15, 2026 $0.0000853
+4.63%
$85,193 $170
Jun 14, 2026 $0.00008
+3.61%
$79,881 $58
Jun 13, 2026 $0.0000791
+4.64%
$79,003 $48
Jun 12, 2026 $0.0000754
-0.67%
$75,373 $6
Jun 11, 2026 $0.0000756
+1.93%
$75,487 $1,547
Jun 10, 2026 $0.0000728
-5.69%
$72,696 $134
Jun 9, 2026 $0.0000773
-3.20%
$77,248 $115
Jun 8, 2026 $0.0000798
-0.48%
$79,735 $273
Jun 7, 2026 $0.0000804
+6.09%
$80,339 $225
Jun 6, 2026 $0.0000732
-1.85%
$73,117 $115
Jun 5, 2026 $0.0000745
-10.99%
$74,442 $479
Jun 4, 2026 $0.0000837
-16.12%
$83,631 $2,932
Jun 3, 2026 $0.000101
-2.93%
$100,726 $688
Jun 2, 2026 $0.000102
-16.91%
$101,823 $1,248
Jun 1, 2026 $0.000123
-2.65%
$122,691 $426
May 31, 2026 $0.000126
-3.52%
$125,954 $419
May 30, 2026 $0.000131
-0.26%
$130,722 $184
May 29, 2026 $0.00013
+5.92%
$130,249 $481
May 28, 2026 $0.000124
-4.58%
$-- $1,138
May 27, 2026 $0.000129
-1.13%
$129,024 $863
May 26, 2026 $0.000131
-1.60%
$130,749 $586
May 25, 2026 $0.000133
+2.62%
$133,198 $5,468
May 24, 2026 $0.00013
+2.52%
$129,807 $851
May 23, 2026 $0.000126
+0.67%
$125,789 $626
May 22, 2026 $0.000125
-4.48%
$125,093 $232
May 21, 2026 $0.000132
+2.83%
$131,509 $144
May 20, 2026 $0.000124
+0.13%
$124,367 $48
May 19, 2026 $0.000123
-3.87%
$-- $407
May 18, 2026 $0.000128
-0.55%
$128,004 $241
May 17, 2026 $0.00013
+3.26%
$129,826 $4,041
May 16, 2026 $0.000131
+9.54%
$-- $2,799
May 15, 2026 $0.00012
-7.52%
$119,559 $506
May 14, 2026 $0.000129
-2.38%
$129,042 $730
May 13, 2026 $0.000132
-3.70%
$132,186 $2,463
May 12, 2026 $0.000137
-1.18%
$136,526 $1,540
May 11, 2026 $0.000139
+11.39%
$139,054 $2,704
May 10, 2026 $0.000124
+16.55%
$123,537 $1,637
May 9, 2026 $0.000107
-0.46%
$106,428 $220
May 8, 2026 $0.000105
+1.37%
$104,678 $586
May 7, 2026 $0.000103
-8.51%
$103,235 $5,556
May 6, 2026 $0.000114
+2.77%
$113,617 $530
May 5, 2026 $0.00011
+1.50%
$109,809 $150
May 4, 2026 $0.000109
-1.57%
$-- $133
May 3, 2026 $0.000106
-0.15%
$-- $458
May 2, 2026 $0.000106
-2.26%
$105,620 $738