Hikikomori Historical Data

HIKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000838
-0.44%
$ 83,713 $ 110
Mar 20, 2026 $ 0.0000918
-0.94%
$ -- $ 464
Mar 19, 2026 $ 0.0000922
+0.35%
$ 92,080 $ 419
Mar 18, 2026 $ 0.0000936
-1.70%
$ 93,484 $ 1,208
Mar 17, 2026 $ 0.0000923
-0.32%
$ 92,169 $ 1,810
Mar 16, 2026 $ 0.0000948
+1.33%
$ 94,692 $ 2,850
Mar 13, 2026 $ 0.000105
+3.55%
$ -- $ 518
Mar 12, 2026 $ 0.0000991
+0.04%
$ -- $ 61
Mar 11, 2026 $ 0.0000994
-2.73%
$ 99,343 $ 420
Mar 10, 2026 $ 0.000106
+14.35%
$ -- $ 1,128
Mar 9, 2026 $ 0.0000877
+12.21%
$ 87,635 $ 309
Mar 8, 2026 $ 0.000078
-9.24%
$ 77,942 $ 4,133
Mar 7, 2026 $ 0.0000849
+9.43%
$ 84,780 $ 3,183
Mar 6, 2026 $ 0.0000761
-5.93%
$ -- $ 142
Mar 5, 2026 $ 0.0000779
-13.58%
$ 77,799 $ 1,280
Mar 4, 2026 $ 0.0000895
+11.00%
$ 89,449 $ 3,482
Mar 3, 2026 $ 0.0000811
+24.11%
$ 81,036 $ 143
Mar 2, 2026 $ 0.0000636
+0.00%
$ -- $ 6,082
Mar 1, 2026 $ 0.0000631
-6.92%
$ 63,054 $ 5,664
Feb 28, 2026 $ 0.0000659
+7.63%
$ 65,886 $ 4,858
Feb 27, 2026 $ 0.0000673
+9.62%
$ -- $ 10,631
Download