Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000777
+0.00%
$ 77,592 $ 257
1:37 AM $ 0.0000774
+0.00%
$ 77,349 $ 257
1:36 AM $ 0.0000774
+0.01%
$ 77,349 $ 256
1:23 AM $ 0.0000771
+0.00%
$ 77,048 $ 254
1:11 AM $ 0.0000771
+0.00%
$ 77,051 $ 254
1:09 AM $ 0.0000771
+0.11%
$ 77,049 $ 252
1:07 AM $ 0.000077
+0.00%
$ 77,049 $ 249
1:05 AM $ 0.000077
+0.00%
$ 77,049 $ 246
1:04 AM $ 0.000077
+0.00%
$ 76,922 $ 245
1:03 AM $ 0.000077
+0.00%
$ 76,922 $ 245
12:56 AM $ 0.0000768
+0.26%
$ 76,710 $ 224
12:55 AM $ 0.0000766
+0.00%
$ 76,710 $ 222
12:54 AM $ 0.0000766
+0.02%
$ 76,482 $ 221
12:53 AM $ 0.0000765
+0.00%
$ 76,482 $ 221
12:51 AM $ 0.0000764
+0.03%
$ 76,482 $ 218
12:48 AM $ 0.0000764
+0.00%
$ 76,314 $ 217
12:38 AM $ 0.0000762
+0.00%
$ 76,158 $ 215
12:36 AM $ 0.0000762
+0.06%
$ 76,158 $ 215
12:35 AM $ 0.0000761
+0.00%
$ 76,158 $ 212
12:31 AM $ 0.0000762
+0.00%
$ 76,094 $ 212
10:15 PM $ 0.0000765
+0.00%
$ -- $ 210
Download