Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000161
+0.00%
$ 161,026 $ 21,370
3:32 PM $ 0.000161
+0.00%
$ 161,026 $ 21,380
3:30 PM $ 0.000173
+0.00%
$ 161,026 $ 20,572
3:29 PM $ 0.000173
+6.11%
$ 172,716 $ 22,044
3:21 PM $ 0.000164
+0.00%
$ 163,881 $ 20,725
3:20 PM $ 0.000164
+0.00%
$ 163,881 $ 20,701
3:19 PM $ 0.000163
+0.00%
$ 163,100 $ 20,701
3:18 PM $ 0.000163
+0.00%
$ 163,100 $ 20,438
3:17 PM $ 0.000163
+0.07%
$ 163,100 $ 20,438
3:16 PM $ 0.000164
+0.00%
$ 163,100 $ 20,445
3:12 PM $ 0.000164
+0.00%
$ 164,036 $ 20,820
3:10 PM $ 0.000164
+0.00%
$ 164,036 $ 20,822
3:09 PM $ 0.000164
-0.73%
$ 164,114 $ 20,749
3:08 PM $ 0.000164
+1.25%
$ 164,114 $ 20,749
2:52 PM $ 0.000162
-0.13%
$ 162,173 $ 20,510
2:51 PM $ 0.000163
+0.00%
$ 162,173 $ 20,510
2:46 PM $ 0.000165
+0.00%
$ 164,989 $ 20,506
2:40 PM $ 0.000165
+0.00%
$ 165,063 $ 20,633
2:39 PM $ 0.000165
+0.26%
$ 165,063 $ 20,633
2:34 PM $ 0.000165
+0.00%
$ 164,672 $ 20,580
2:33 PM $ 0.000165
+0.11%
$ 164,672 $ 20,580
2:28 PM $ 0.000165
-0.16%
$ 164,559 $ 20,560
2:20 PM $ 0.000165
+0.00%
$ 165,179 $ 20,579
2:18 PM $ 0.000165
+0.00%
$ 165,179 $ 20,573
2:17 PM $ 0.000165
+0.00%
$ 165,179 $ 20,610
2:16 PM $ 0.000165
+3.50%
$ 165,179 $ 20,621
1:58 PM $ 0.000159
+0.00%
$ 158,878 $ 19,910
1:48 PM $ 0.000162
+0.00%
$ 162,235 $ 19,757
1:34 PM $ 0.000162
+0.00%
$ 162,267 $ 19,926
1:29 PM $ 0.000162
+0.00%
$ 162,280 $ 19,930
1:28 PM $ 0.000163
+0.00%
$ 162,280 $ 19,941
1:27 PM $ 0.000163
+1.44%
$ 162,280 $ 19,941
1:13 PM $ 0.000161
+0.00%
$ 160,476 $ 19,650
1:10 PM $ 0.000162
+0.00%
$ 160,476 $ 19,661
1:09 PM $ 0.000162
-0.18%
$ 161,796 $ 19,732
1:07 PM $ 0.00016
+0.00%
$ 161,796 $ 19,454
1:06 PM $ 0.00016
+0.00%
$ 161,796 $ 19,108
1:05 PM $ 0.000155
+0.00%
$ 161,796 $ 19,108
1:04 PM $ 0.000158
+6.50%
$ 157,650 $ 18,634
12:59 PM $ 0.000148
+0.00%
$ 148,101 $ 17,301
12:58 PM $ 0.000146
+0.14%
$ 148,101 $ 17,301
12:57 PM $ 0.000136
+0.00%
$ 148,101 $ 16,970
12:55 PM $ 0.000135
+0.00%
$ 148,101 $ 15,735
12:54 PM $ 0.000135
+0.00%
$ 135,069 $ 15,734
9:49 AM $ 0.000105
+0.00%
$ 104,610 $ 1,963
9:33 AM $ 0.000104
-0.05%
$ 104,029 $ 1,846
9:28 AM $ 0.000104
+0.00%
$ 104,062 $ 1,845
9:27 AM $ 0.000104
+0.00%
$ 104,062 $ 1,845
9:26 AM $ 0.000104
+0.27%
$ 104,062 $ 1,816
9:25 AM $ 0.000104
+0.00%
$ 104,062 $ 1,812