Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hikikomori Historical Data

HIKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000108
+0.60%
$107,973 $368
Apr 30, 2026 $0.000107
+6.30%
$107,182 $401
Apr 29, 2026 $0.000101
-0.43%
$100,960 $154
Apr 28, 2026 $0.000102
+4.57%
$101,853 $2,046
Apr 27, 2026 $0.000101
-11.38%
$100,528 $1,213
Apr 26, 2026 $0.000114
+5.81%
$113,545 $284
Apr 25, 2026 $0.000108
-5.08%
$107,699 $1,347
Apr 24, 2026 $0.000114
-1.06%
$113,490 $188
Apr 23, 2026 $0.000116
+0.79%
$116,200 $457
Apr 22, 2026 $0.000115
-0.81%
$115,198 $2,434
Apr 21, 2026 $0.000115
+2.51%
$115,251 $334
Apr 20, 2026 $0.000117
+10.68%
$116,818 $692
Apr 19, 2026 $0.000107
-7.87%
$106,659 $1,044
Apr 18, 2026 $0.000116
-4.04%
$116,230 $294
Apr 17, 2026 $0.000122
-4.85%
$121,439 $2,543
Apr 16, 2026 $0.000128
+6.43%
$127,626 $4,163
Apr 15, 2026 $0.000121
-1.57%
$120,472 $3,456
Apr 14, 2026 $0.000123
-18.41%
$123,267 $7,652
Apr 13, 2026 $0.000153
+50.56%
$152,447 $33,859
Apr 12, 2026 $0.000101
+8.49%
$101,208 $2,699
Apr 11, 2026 $0.0000933
+12.52%
$93,239 $1,573
Apr 10, 2026 $0.0000857
+16.99%
$85,579 $2,367
Apr 9, 2026 $0.0000734
+2.96%
$73,335 $406
Apr 8, 2026 $0.0000762
-3.99%
$76,142 $454
Apr 7, 2026 $0.0000753
+7.35%
$75,248 $107
Apr 6, 2026 $0.0000705
+7.17%
$70,452 $833
Apr 5, 2026 $0.0000638
-0.10%
$-- $112
Apr 4, 2026 $0.0000657
-0.13%
$-- $21
Apr 3, 2026 $0.0000657
-0.10%
$65,688 $18
Apr 1, 2026 $0.0000662
+1.23%
$-- $826
Mar 31, 2026 $0.0000631
-0.53%
$63,002 $161
Mar 30, 2026 $0.000064
+6.24%
$-- $623
Mar 28, 2026 $0.0000591
-1.70%
$59,053 $1,992
Mar 27, 2026 $0.0000542
-3.59%
$-- $2,028
Mar 26, 2026 $0.0000714
-9.64%
$71,301 $746
Mar 25, 2026 $0.0000839
-0.42%
$-- $285
Mar 23, 2026 $0.0000872
+5.47%
$-- $200
Mar 22, 2026 $0.0000838
-0.44%
$83,713 $110
Mar 20, 2026 $0.0000918
-0.94%
$-- $464
Mar 19, 2026 $0.0000922
+0.35%
$92,080 $419
Mar 18, 2026 $0.0000936
-1.70%
$93,484 $1,208
Mar 17, 2026 $0.0000923
-0.32%
$92,169 $1,810
Mar 16, 2026 $0.0000948
+1.33%
$94,692 $2,850
Mar 13, 2026 $0.000105
+3.55%
$-- $518
Mar 12, 2026 $0.0000991
+0.04%
$-- $61
Mar 11, 2026 $0.0000994
-2.73%
$99,343 $420
Mar 10, 2026 $0.000106
+14.35%
$-- $1,128
Mar 9, 2026 $0.0000877
+12.21%
$87,635 $309
Mar 8, 2026 $0.000078
-9.24%
$77,942 $4,133
Mar 7, 2026 $0.0000849
+9.43%
$84,780 $3,183