MMM7 Historical Data

MMM7
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000623
+5.13%
$ -- $ 74,709
Oct 16 $ 0.000592
+2.97%
$ 12,436 $ 272,000
Oct 9 $ 0.000569
-0.76%
$ 12,070 $ 201,180
Oct 2 $ 0.000573
-2.94%
$ 12,033 $ 245,024
Sep 25 $ 0.00059
+2.57%
$ 12,394 $ 241,295
Sep 18 $ 0.000579
-2.86%
$ 12,087 $ 205,498
Sep 11 $ 0.000594
+1.52%
$ 12,518 $ 202,347
Sep 4 $ 0.000588
+0.03%
$ 12,291 $ 197,425
Aug 28 $ 0.000588
-2.41%
$ 12,340 $ 231,709
Aug 21 $ 0.000598
-0.08%
$ 12,647 $ 187,996
Aug 14 $ 0.000598
-8.99%
$ 12,574 $ 229,755
Aug 7 $ 0.000658
-0.96%
$ 13,787 $ 225,968
Jul 31 $ 0.000664
+0.10%
$ 13,951 $ 246,928
Jul 24 $ 0.000664
+0.05%
$ 13,934 $ 259,835
Jul 17 $ 0.000663
-0.83%
$ 13,920 $ 272,431
Jul 10 $ 0.000669
+4.39%
$ 14,059 $ 272,811
Jul 3 $ 0.000641
-4.59%
$ 13,467 $ 269,756
Jun 26 $ 0.000672
+2.87%
$ 14,116 $ 218,543
Jun 19 $ 0.000644
-3.42%
$ 13,719 $ 135,926
Jun 12 $ 0.00067
+4.20%
$ 14,013 $ 244,554
Jun 5 $ 0.000643
-23.38%
$ 13,505 $ 277,115
May 29 $ 0.000839
-2.57%
$ 17,624 $ 286,684
May 22 $ 0.000859
+1.25%
$ 18,058 $ 336,804
May 15 $ 0.000863
-2.20%
$ 17,826 $ 403,493
May 8 $ 0.000879
-1.68%
$ 18,531 $ 472,513
May 1 $ 0.000893
-1.59%
$ 18,758 $ 579,662
Apr 24 $ 0.000889
-2.80%
$ 19,064 $ 498,218
Apr 17 $ 0.000902
-4.54%
$ 19,238 $ 526,735
Apr 10 $ 0.000916
+6.04%
$ 19,820 $ 542,552
Apr 3 $ 0.000864
+0.60%
$ 18,135 $ 595,436
Mar 27 $ 0.000858
-4.69%
$ 18,015 $ 664,223
Mar 20 $ 0.000893
-3.44%
$ 18,902 $ 559,093
Mar 13 $ 0.000912
+2.89%
$ 19,507 $ 196,271
Download