MMM7 Historical Data

MMM7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000855
-0.24%
$ 17,954 $ 89,416
Apr 6, 2023 $ 0.000857
-0.18%
$ 18,007 $ 84,647
Apr 5, 2023 $ 0.000859
+1.36%
$ 18,046 $ 82,843
Apr 4, 2023 $ 0.000848
+1.46%
$ 17,807 $ 79,200
Apr 3, 2023 $ 0.000837
-2.51%
$ 17,574 $ 84,185
Apr 2, 2023 $ 0.000858
-0.82%
$ 18,015 $ 91,470
Apr 1, 2023 $ 0.000865
-0.46%
$ 18,162 $ 91,990
Mar 31, 2023 $ 0.00087
-2.74%
$ 18,264 $ 93,411
Mar 30, 2023 $ 0.000894
-0.08%
$ 18,778 $ 94,106
Mar 29, 2023 $ 0.000895
+0.02%
$ 18,792 $ 100,398
Mar 28, 2023 $ 0.000895
+0.04%
$ 18,791 $ 94,215
Mar 27, 2023 $ 0.000894
-0.67%
$ 18,775 $ 98,632
Mar 26, 2023 $ 0.0009
+0.75%
$ 18,902 $ 96,857
Mar 25, 2023 $ 0.000893
+0.12%
$ 18,762 $ 90,740
Mar 24, 2023 $ 0.000893
-0.60%
$ 18,753 $ 88,490
Mar 23, 2023 $ 0.000898
+0.13%
$ 18,854 $ 92,805
Mar 22, 2023 $ 0.000896
-1.72%
$ 18,822 $ 92,460
Mar 21, 2023 $ 0.000912
-0.34%
$ 19,143 $ 95,412
Mar 20, 2023 $ 0.000916
-0.98%
$ 19,241 $ 99,185
Mar 19, 2023 $ 0.000929
+1.90%
$ 19,507 $ 96,992
Mar 18, 2023 $ 0.000912
+0.40%
$ 19,144 $ 96,413
Mar 17, 2023 $ 0.00091
+2.72%
$ 19,113 $ 99,858
Download