MMM7 Historical Data

MMM7 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000859
+1.65%
$ 18,035 $ 54,752
May 26, 2023 $ 0.000846
+1.07%
$ 17,772 $ 50,575
May 25, 2023 $ 0.000837
-0.86%
$ 17,583 $ 92,470
May 24, 2023 $ 0.000845
-1.70%
$ 17,738 $ 43,614
May 23, 2023 $ 0.000859
+1.29%
$ 18,047 $ 46,834
May 22, 2023 $ 0.000849
+0.05%
$ 17,821 $ 48,559
May 21, 2023 $ 0.000849
-1.62%
$ 17,826 $ 47,737
May 20, 2023 $ 0.000863
+1.84%
$ 18,121 $ 52,535
May 19, 2023 $ 0.000848
-0.04%
$ 17,798 $ 49,353
May 18, 2023 $ 0.000848
-0.70%
$ 17,810 $ 52,649
May 17, 2023 $ 0.000854
+0.21%
$ 17,940 $ 83,936
May 16, 2023 $ 0.000853
-1.22%
$ 17,909 $ 82,403
May 15, 2023 $ 0.000864
-2.10%
$ 18,139 $ 82,617
May 14, 2023 $ 0.000882
+0.71%
$ 18,531 $ 82,113
May 13, 2023 $ 0.000879
+4.62%
$ 18,454 $ 79,886
May 12, 2023 $ 0.00084
-0.30%
$ 17,643 $ 75,641
May 11, 2023 $ 0.000842
-2.20%
$ 17,682 $ 73,025
May 10, 2023 $ 0.00086
+0.57%
$ 18,066 $ 79,955
May 9, 2023 $ 0.000855
-0.33%
$ 17,956 $ 80,678
May 8, 2023 $ 0.000857
-4.13%
$ 17,994 $ 83,328
May 7, 2023 $ 0.000893
+0.73%
$ 18,758 $ 86,983
May 6, 2023 $ 0.000886
-1.07%
$ 18,612 $ 83,490
May 5, 2023 $ 0.000895
+0.90%
$ 18,797 $ 82,686
May 4, 2023 $ 0.000888
-0.76%
$ 18,643 $ 78,310
May 3, 2023 $ 0.000895
+1.00%
$ 18,797 $ 82,405
May 2, 2023 $ 0.000886
-1.61%
$ 18,600 $ 84,760
May 1, 2023 $ 0.0009
-0.83%
$ 18,902 $ 81,028
Apr 30, 2023 $ 0.000908
+2.07%
$ 19,064 $ 84,782
Apr 29, 2023 $ 0.000889
+0.09%
$ 18,678 $ 88,338
Apr 28, 2023 $ 0.000889
-2.09%
$ 18,674 $ 85,230
Apr 27, 2023 $ 0.000908
+0.93%
$ 19,068 $ 88,885
Apr 26, 2023 $ 0.0009
-2.24%
$ 18,904 $ 82,475
Apr 25, 2023 $ 0.00092
+1.44%
$ 19,328 $ 79,666
Apr 24, 2023 $ 0.000907
-0.85%
$ 19,053 $ 73,623
Apr 23, 2023 $ 0.000916
+1.50%
$ 19,238 $ 76,665
Apr 22, 2023 $ 0.000902
+2.74%
$ 18,949 $ 80,323
Apr 21, 2023 $ 0.000878
+0.40%
$ 18,438 $ 78,478
Apr 20, 2023 $ 0.000873
-2.73%
$ 18,339 $ 87,759
Apr 19, 2023 $ 0.000897
-4.35%
$ 18,836 $ 88,703
Apr 18, 2023 $ 0.000938
-0.28%
$ 19,694 $ 95,625
Apr 17, 2023 $ 0.000941
-0.48%
$ 19,755 $ 95,847
Apr 16, 2023 $ 0.000944
+2.99%
$ 19,820 $ 97,491
Apr 15, 2023 $ 0.000916
+1.97%
$ 19,238 $ 95,413
Apr 14, 2023 $ 0.000898
+1.50%
$ 18,857 $ 92,408
Apr 13, 2023 $ 0.000885
+0.95%
$ 18,589 $ 92,502
Apr 12, 2023 $ 0.000877
-0.46%
$ 18,425 $ 88,664
Apr 11, 2023 $ 0.000881
+1.88%
$ 18,502 $ 85,498
Apr 10, 2023 $ 0.000866
+0.22%
$ 18,182 $ 88,066
Apr 9, 2023 $ 0.000864
+1.28%
$ 18,135 $ 86,642
Apr 8, 2023 $ 0.000854
-0.14%
$ 17,927 $ 88,505