MMM7 Historical Data

MMM7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000623
+1.09%
$ -- $ 37,289
Oct 23, 2023 $ 0.000617
+4.23%
$ 12,963 $ 37,419
Oct 22, 2023 $ 0.000592
+1.01%
$ 12,436 $ 37,219
Oct 21, 2023 $ 0.000587
+0.87%
$ 12,322 $ 36,440
Oct 20, 2023 $ 0.000582
+0.96%
$ 12,217 $ 40,688
Oct 19, 2023 $ 0.000576
-0.02%
$ 12,095 $ 36,232
Oct 18, 2023 $ 0.000578
-0.30%
$ 12,136 $ 40,270
Oct 17, 2023 $ 0.00058
-1.52%
$ 12,177 $ 40,918
Oct 16, 2023 $ 0.000589
+2.34%
$ 12,361 $ 40,232
Oct 15, 2023 $ 0.000575
+1.11%
$ 12,070 $ 37,627
Oct 14, 2023 $ 0.000569
+0.57%
$ 11,944 $ 35,648
Oct 13, 2023 $ 0.000566
+0.30%
$ 11,880 $ 34,584
Oct 12, 2023 $ 0.000564
-0.22%
$ 11,851 $ 32,124
Oct 11, 2023 $ 0.000566
-1.02%
$ 11,881 $ 29,393
Oct 10, 2023 $ 0.000572
+1.18%
$ 12,006 $ 34,448
Oct 9, 2023 $ 0.000565
-1.40%
$ 11,866 $ 34,982
Oct 8, 2023 $ 0.000573
-0.52%
$ 12,033 $ 38,450
Oct 7, 2023 $ 0.000576
-1.39%
$ 12,103 $ 39,479
Oct 6, 2023 $ 0.000585
+1.15%
$ 12,275 $ 35,503
Oct 5, 2023 $ 0.000578
-1.26%
$ 12,131 $ 32,703
Oct 4, 2023 $ 0.000585
+0.18%
$ 12,285 $ 29,819
Oct 3, 2023 $ 0.000584
-0.60%
$ 12,269 $ 32,951
Oct 2, 2023 $ 0.000587
-0.59%
$ 12,325 $ 36,121
Oct 1, 2023 $ 0.00059
+0.18%
$ 12,394 $ 34,569
Sep 30, 2023 $ 0.000589
-0.07%
$ 12,375 $ 33,082
Sep 29, 2023 $ 0.00059
+0.10%
$ 12,382 $ 36,759
Sep 28, 2023 $ 0.000589
+1.63%
$ 12,371 $ 34,297
Sep 27, 2023 $ 0.00058
-0.12%
$ 12,171 $ 37,648
Sep 26, 2023 $ 0.00058
+0.89%
$ 12,189 $ 34,167
Sep 25, 2023 $ 0.000575
-0.02%
$ 12,081 $ 30,773
Sep 24, 2023 $ 0.000576
-0.68%
$ 12,087 $ 28,239
Sep 23, 2023 $ 0.000579
+0.03%
$ 12,169 $ 30,318
Sep 22, 2023 $ 0.00058
+0.31%
$ 12,171 $ 33,618
Sep 21, 2023 $ 0.000578
-1.46%
$ 12,137 $ 32,497
Sep 20, 2023 $ 0.000587
-1.43%
$ 12,318 $ 36,667
Sep 19, 2023 $ 0.000595
+0.35%
$ 12,494 $ 34,673
Sep 18, 2023 $ 0.000593
-0.58%
$ 12,455 $ 37,723
Sep 17, 2023 $ 0.000596
+0.34%
$ 12,518 $ 38,305
Sep 16, 2023 $ 0.000594
+0.76%
$ 12,477 $ 38,132
Sep 15, 2023 $ 0.000589
+1.08%
$ 12,373 $ 36,616
Sep 14, 2023 $ 0.000583
-0.04%
$ 12,242 $ 35,070
Sep 13, 2023 $ 0.000583
+0.43%
$ 12,247 $ 33,853
Sep 12, 2023 $ 0.000581
+2.60%
$ 12,191 $ 31,153
Sep 11, 2023 $ 0.000566
-3.30%
$ 11,885 $ 27,524
Sep 10, 2023 $ 0.000585
-0.51%
$ 12,291 $ 32,156
Sep 9, 2023 $ 0.000588
-0.07%
$ 12,342 $ 33,013
Sep 8, 2023 $ 0.000588
-0.39%
$ 12,352 $ 36,100
Sep 7, 2023 $ 0.000591
+0.18%
$ 12,402 $ 37,172
Sep 6, 2023 $ 0.000589
+0.00%
$ 12,377 $ 32,454
Sep 5, 2023 $ 0.00059
+0.15%
$ 12,383 $ 30,755
Download