Coinranking
PowerTrade Fuel Historical Data
PTF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2024 | $0.0102 | +1.40% | ||
| Sep 4, 2024 | $0.01 | +5.36% | ||
| Sep 3, 2024 | $0.00953 | +10.30% | ||
| Sep 2, 2024 | $0.00872 | -5.42% | ||
| Sep 1, 2024 | $0.00921 | +0.55% | ||
| Aug 31, 2024 | $0.00916 | -0.54% | ||
| Aug 30, 2024 | $0.00915 | -3.48% | ||
| Aug 29, 2024 | $0.00943 | +0.00% | ||
| Aug 28, 2024 | $0.0094 | -5.81% | ||
| Aug 27, 2024 | $0.00998 | +7.43% | ||
| Aug 26, 2024 | $0.00929 | +1.98% | ||
| Aug 25, 2024 | $0.00903 | -14.86% | ||
| Aug 24, 2024 | $0.0106 | +0.34% | ||
| Aug 23, 2024 | $0.0106 | -1.30% | ||
| Aug 22, 2024 | $0.0107 | +7.61% | ||
| Aug 21, 2024 | $0.00993 | -1.68% | ||
| Aug 20, 2024 | $0.0101 | -0.40% | ||
| Aug 19, 2024 | $0.0101 | +0.70% | ||
| Aug 18, 2024 | $0.01 | +0.20% | ||
| Aug 17, 2024 | $0.01 | +0.00% | ||
| Aug 16, 2024 | $0.01 | +9.49% | ||
| Aug 15, 2024 | $0.00917 | -9.48% | ||
| Aug 14, 2024 | $0.0102 | +14.24% | ||
| Aug 13, 2024 | $0.00892 | -3.67% | ||
| Aug 12, 2024 | $0.00926 | +9.72% | ||
| Aug 11, 2024 | $0.00841 | +4.47% | ||
| Aug 10, 2024 | $0.00803 | -0.74% | ||
| Aug 9, 2024 | $0.00815 | +19.50% | ||
| Aug 8, 2024 | $0.00684 | -2.70% | ||
| Aug 7, 2024 | $0.00701 | -3.71% | ||
| Aug 6, 2024 | $0.00733 | +23.40% | ||
| Aug 5, 2024 | $0.00594 | -12.86% | ||
| Aug 4, 2024 | $0.00682 | -6.36% | ||
| Aug 3, 2024 | $0.00732 | +0.55% | ||
| Aug 2, 2024 | $0.00728 | +10.10% | ||
| Aug 1, 2024 | $0.00661 | -18.37% | ||
| Jul 31, 2024 | $0.0081 | -0.74% | ||
| Jul 30, 2024 | $0.00813 | -0.12% | ||
| Jul 29, 2024 | $0.00812 | -0.25% | ||
| Jul 28, 2024 | $0.00813 | -0.37% | ||
| Jul 27, 2024 | $0.00819 | +0.24% | ||
| Jul 26, 2024 | $0.00816 | +0.49% | ||
| Jul 25, 2024 | $0.00816 | +0.37% | ||
| Jul 24, 2024 | $0.00819 | +0.37% | ||
| Jul 23, 2024 | $0.00817 | -3.20% | ||
| Jul 22, 2024 | $0.00841 | -0.24% | ||
| Jul 21, 2024 | $0.00846 | -0.24% | ||
| Jul 20, 2024 | $0.00847 | +2.29% | ||
| Jul 19, 2024 | $0.00831 | -2.58% | ||
| Jul 18, 2024 | $0.00848 | +5.57% | ||