Coinranking
PowerTrade Fuel Historical Data
PTF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2024 | $0.00803 | -0.09% | ||
| Jul 16, 2024 | $0.00736 | +6.79% | ||
| Jul 15, 2024 | $0.00687 | -16.85% | ||
| Jul 14, 2024 | $0.00828 | -0.09% | ||
| Jul 13, 2024 | $0.00829 | +17.06% | ||
| Jul 12, 2024 | $0.0071 | +12.52% | ||
| Jul 11, 2024 | $0.00633 | -1.86% | ||
| Jul 10, 2024 | $0.00646 | -1.52% | ||
| Jul 9, 2024 | $0.00656 | -4.93% | ||
| Jul 8, 2024 | $0.00688 | -0.43% | ||
| Jul 7, 2024 | $0.00686 | -14.89% | ||
| Jul 6, 2024 | $0.00801 | +4.16% | ||
| Jul 5, 2024 | $0.0077 | -14.16% | ||
| Jul 4, 2024 | $0.00895 | +0.22% | ||
| Jul 3, 2024 | $0.00891 | -5.71% | ||
| Jul 2, 2024 | $0.00944 | -0.21% | ||
| Jul 1, 2024 | $0.00947 | +0.00% | ||
| Jun 30, 2024 | $0.00948 | -0.11% | ||
| Jun 29, 2024 | $0.00951 | +0.32% | ||
| Jun 28, 2024 | $0.0095 | -0.42% | ||
| Jun 27, 2024 | $0.00955 | +7.30% | ||
| Jun 26, 2024 | $0.00893 | +0.45% | ||
| Jun 25, 2024 | $0.00891 | -12.04% | ||
| Jun 24, 2024 | $0.0101 | -0.20% | ||
| Jun 23, 2024 | $0.0102 | +0.00% | ||
| Jun 22, 2024 | $0.0102 | -2.58% | ||
| Jun 21, 2024 | $0.0105 | +0.38% | ||
| Jun 20, 2024 | $0.0105 | -0.57% | ||
| Jun 19, 2024 | $0.0105 | -0.10% | ||
| Jun 18, 2024 | $0.0105 | -8.77% | ||
| Jun 15, 2024 | $0.0117 | +0.00% | ||
| Jun 14, 2024 | $0.0117 | -6.32% | ||
| Jun 13, 2024 | $0.0125 | -0.79% | ||
| Jun 12, 2024 | $0.0126 | +0.24% | ||
| Jun 11, 2024 | $0.0126 | -0.32% | ||
| Jun 10, 2024 | $0.0126 | +0.24% | ||
| Jun 9, 2024 | $0.0126 | -0.32% | ||
| Jun 8, 2024 | $0.0125 | -0.56% | ||
| Jun 7, 2024 | $0.0126 | -0.40% | ||
| Jun 6, 2024 | $0.0126 | -2.78% | ||
| Jun 5, 2024 | $0.013 | +0.23% | ||
| Jun 4, 2024 | $0.013 | +0.08% | ||
| Jun 3, 2024 | $0.0129 | +0.00% | ||
| Jun 2, 2024 | $0.013 | +0.46% | ||
| Jun 1, 2024 | $0.0129 | -0.46% | ||
| May 31, 2024 | $0.013 | +13.55% | ||
| May 30, 2024 | $0.0114 | +4.66% | ||
| May 29, 2024 | $0.0109 | -9.83% | ||
| May 28, 2024 | $0.0121 | +1.68% | ||
| May 27, 2024 | $0.0119 | +2.23% | ||