PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0262
+1.36%
$ 10.46 million $ 42
Apr 11, 2023 $ 0.0258
-0.10%
$ 10.32 million $ 41
Apr 10, 2023 $ 0.0258
+3.07%
$ 10.33 million $ 97,619
Apr 9, 2023 $ 0.025
+7.30%
$ 10 million $ 81,005
Apr 8, 2023 $ 0.0232
+53.39%
$ 9.29 million $ 71,235
Apr 7, 2023 $ 0.0151
+5.93%
$ 6.06 million $ 64,780
Apr 6, 2023 $ 0.0142
-23.61%
$ 5.67 million $ 39,066
Apr 5, 2023 $ 0.0186
+17.89%
$ 7.43 million $ 75,810
Apr 4, 2023 $ 0.0138
+13.13%
$ 5.52 million $ 167,886
Apr 3, 2023 $ 0.0124
-2.51%
$ 4.95 million $ 144,757
Apr 2, 2023 $ 0.0127
+0.17%
$ 5.06 million $ 150,119
Apr 1, 2023 $ 0.0129
+4.89%
$ 5.17 million $ 152,545
Mar 31, 2023 $ 0.0126
+9.78%
$ 5.04 million $ 149,672
Mar 30, 2023 $ 0.0118
+2.35%
$ 4.73 million $ 148,080
Mar 29, 2023 $ 0.0116
+0.55%
$ 4.62 million $ 143,803
Mar 28, 2023 $ 0.0115
-0.56%
$ 4.6 million $ 135,173
Mar 27, 2023 $ 0.0117
-1.67%
$ 4.7 million $ 138,553
Mar 26, 2023 $ 0.0118
+1.75%
$ 4.7 million $ 149,620
Mar 25, 2023 $ 0.0116
-0.95%
$ 4.62 million $ 147,547
Mar 24, 2023 $ 0.0116
+1.50%
$ 4.66 million $ 132,227
Mar 23, 2023 $ 0.0119
-10.68%
$ 4.76 million $ 74,995
Mar 22, 2023 $ 0.0134
+2.16%
$ 5.34 million $ 109,961
Mar 21, 2023 $ 0.0116
+3.89%
$ 4.66 million $ 80,526
Mar 20, 2023 $ 0.0112
-10.01%
$ 4.47 million $ 151,676
Mar 19, 2023 $ 0.0124
+5.11%
$ 4.95 million $ 144,961
Mar 18, 2023 $ 0.0117
+3.95%
$ 4.7 million $ 153,633
Mar 17, 2023 $ 0.0107
-0.07%
$ 4.29 million $ 127,967
Mar 16, 2023 $ 0.00954
-14.96%
$ 3.82 million $ 169
Mar 15, 2023 $ 0.0112
+6.66%
$ 4.5 million $ 94,671
Mar 14, 2023 $ 0.0107
+2.97%
$ 4.28 million $ 148,932
Mar 13, 2023 $ 0.0105
+18.52%
$ 4.21 million $ 99,892
Mar 12, 2023 $ 0.00886
+8.32%
$ 3.55 million $ 52,068
Mar 11, 2023 $ 0.00863
-23.55%
$ 3.45 million $ 63,613
Mar 10, 2023 $ 0.0113
-11.51%
$ 4.53 million $ 60,358
Mar 9, 2023 $ 0.0131
+0.76%
$ 5.24 million $ 148,974
Mar 8, 2023 $ 0.0132
-6.11%
$ 5.28 million $ 141,754
Mar 7, 2023 $ 0.0141
-12.68%
$ 5.62 million $ 82,348
Mar 6, 2023 $ 0.0161
+16.90%
$ 6.44 million $ 75,578
Mar 5, 2023 $ 0.0143
+16.67%
$ 5.72 million $ 97,637
Mar 4, 2023 $ 0.0122
-15.31%
$ 4.9 million $ 11,060
Mar 3, 2023 $ 0.0144
-5.72%
$ 5.78 million $ 68,642
Mar 2, 2023 $ 0.0153
-7.14%
$ 6.13 million $ 125,684
Mar 1, 2023 $ 0.017
+13.09%
$ 6.79 million $ 7,180
Feb 28, 2023 $ 0.015
-10.61%
$ 6.01 million $ 176
Feb 27, 2023 $ 0.0168
+15.24%
$ 6.72 million $ 6,621
Feb 26, 2023 $ 0.0146
+0.12%
$ 5.84 million $ 2
Feb 25, 2023 $ 0.0146
-0.28%
$ 5.82 million $ 0.1
Feb 24, 2023 $ 0.022
+0.10%
$ 8.81 million $ 511
Feb 23, 2023 $ 0.022
+12.33%
$ 8.8 million $ 152,194
Feb 22, 2023 $ 0.02
+10.69%
$ 7.99 million $ 28,047