Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0113
-1.24%
$4.53 million $143,603
Jul 30, 2023 $0.0115
-2.41%
$4.59 million $142,873
Jul 29, 2023 $0.0118
+1.32%
$4.71 million $148,954
Jul 28, 2023 $0.0116
+5.03%
$4.66 million $148,851
Jul 27, 2023 $0.0111
-0.60%
$4.44 million $138,782
Jul 26, 2023 $0.0111
-4.11%
$4.46 million $141,005
Jul 25, 2023 $0.0116
-0.09%
$4.66 million $142,825
Jul 24, 2023 $0.0117
+0.90%
$4.67 million $148,799
Jul 23, 2023 $0.0116
+0.16%
$4.64 million $146,877
Jul 22, 2023 $0.0116
+4.97%
$4.63 million $146,557
Jul 21, 2023 $0.0111
-7.75%
$4.43 million $142,606
Jul 20, 2023 $0.012
+1.05%
$4.8 million $146,167
Jul 19, 2023 $0.0118
-11.90%
$4.73 million $141,797
Jul 18, 2023 $0.0134
+0.02%
$5.35 million $141,644
Jul 17, 2023 $0.0134
-0.77%
$5.35 million $145,724
Jul 16, 2023 $0.0135
-0.05%
$5.39 million $147,348
Jul 15, 2023 $0.0135
+0.69%
$5.4 million $149,850
Jul 14, 2023 $0.0134
-9.67%
$5.37 million $142,033
Jul 13, 2023 $0.0147
+1.34%
$5.9 million $147,678
Jul 12, 2023 $0.0146
-3.99%
$5.82 million $143,526
Jul 11, 2023 $0.0152
+0.30%
$6.06 million $146,407
Jul 10, 2023 $0.0151
-0.10%
$6.05 million $151,782
Jul 9, 2023 $0.0151
-0.08%
$6.04 million $151,687
Jul 8, 2023 $0.0151
+0.25%
$6.04 million $145,451
Jul 7, 2023 $0.0152
-5.06%
$6.08 million $152,687
Jul 6, 2023 $0.0157
+1.09%
$6.29 million $138,528
Jul 5, 2023 $0.0157
+0.59%
$6.27 million $148,769
Jul 4, 2023 $0.0156
+17.79%
$6.26 million $156,354
Jul 3, 2023 $0.0133
-0.09%
$5.32 million $69,622
Jul 2, 2023 $0.0133
-0.34%
$5.32 million $146,971
Jul 1, 2023 $0.0134
+0.78%
$5.34 million $144,512
Jun 30, 2023 $0.0133
+0.02%
$5.3 million $145,387
Jun 29, 2023 $0.0133
-0.27%
$5.31 million $144,904
Jun 28, 2023 $0.0133
+0.02%
$5.32 million $147,374
Jun 27, 2023 $0.0133
-7.23%
$5.33 million $141,654
Jun 26, 2023 $0.0144
+0.05%
$5.77 million $148,004
Jun 25, 2023 $0.0145
-5.91%
$5.78 million $145,530
Jun 24, 2023 $0.0154
-6.29%
$6.17 million $153,958
Jun 23, 2023 $0.017
+41.69%
$6.78 million $178,464
Jun 22, 2023 $0.0119
+9.36%
$4.76 million $152,495
Jun 21, 2023 $0.0109
+6.46%
$4.35 million $144,309
Jun 20, 2023 $0.0116
+0.24%
$4.65 million $139,993
Jun 19, 2023 $0.0117
+0.17%
$4.66 million $141,741
Jun 18, 2023 $0.0117
+8.28%
$4.68 million $153,180
Jun 17, 2023 $0.0109
+0.87%
$4.34 million $140,698
Jun 16, 2023 $0.0108
+5.76%
$4.34 million $148,270
Jun 15, 2023 $0.0103
+4.43%
$4.11 million $140,454
Jun 14, 2023 $0.011
-9.97%
$4.42 million $133,111
Jun 13, 2023 $0.0123
+16.24%
$4.91 million $144,871
Jun 12, 2023 $0.0106
-55.76%
$4.23 million $147,973