PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0254
-0.59%
$ 10.15 million $ 41
May 31, 2023 $ 0.0255
-1.54%
$ 10.21 million $ 41
May 30, 2023 $ 0.0259
+0.41%
$ 10.37 million $ 41
May 29, 2023 $ 0.0258
-1.35%
$ 10.33 million $ 41
May 28, 2023 $ 0.0262
+3.16%
$ 10.49 million $ 42
May 27, 2023 $ 0.0254
+1.45%
$ 10.17 million $ 41
May 26, 2023 $ 0.0251
+1.49%
$ 10.02 million $ 40
May 25, 2023 $ 0.0247
-0.08%
$ 9.88 million $ 79
May 24, 2023 $ 0.0247
-2.34%
$ 9.88 million $ 39
May 23, 2023 $ 0.0253
+1.95%
$ 10.12 million $ 40
May 22, 2023 $ 0.0248
+0.01%
$ 9.93 million $ 40
May 21, 2023 $ 0.0248
-1.26%
$ 9.92 million $ 40
May 20, 2023 $ 0.0251
+1.52%
$ 10.05 million $ 40
May 19, 2023 $ 0.0247
+0.63%
$ 9.9 million $ 40
May 18, 2023 $ 0.0246
-1.05%
$ 9.83 million $ 39
May 17, 2023 $ 0.0248
-0.15%
$ 9.94 million $ 40
May 16, 2023 $ 0.0249
+139.34%
$ 9.95 million $ 40
May 15, 2023 $ 0.0103
-14.51%
$ 4.14 million $ 130,856
May 14, 2023 $ 0.0121
+0.27%
$ 4.84 million $ 146,188
May 13, 2023 $ 0.0121
+3.45%
$ 4.85 million $ 150,058
May 12, 2023 $ 0.0117
-1.36%
$ 4.69 million $ 149,767
May 11, 2023 $ 0.0118
+5.75%
$ 4.73 million $ 141,234
May 10, 2023 $ 0.0112
-0.64%
$ 4.48 million $ 140,624
May 9, 2023 $ 0.0114
-12.95%
$ 4.55 million $ 146,716
May 8, 2023 $ 0.013
-16.90%
$ 5.22 million $ 26
May 7, 2023 $ 0.0156
+3.96%
$ 6.23 million $ 154,383
May 6, 2023 $ 0.0149
-1.53%
$ 5.96 million $ 154,767
May 5, 2023 $ 0.0151
-2.21%
$ 6.03 million $ 88,586
May 4, 2023 $ 0.0154
+12.90%
$ 6.17 million $ 97,425
May 3, 2023 $ 0.014
-15.26%
$ 5.62 million $ 130,043
May 2, 2023 $ 0.0159
-0.94%
$ 6.37 million $ 149,290
May 1, 2023 $ 0.0166
-1.52%
$ 6.62 million $ 149,328
Apr 30, 2023 $ 0.0169
+1.03%
$ 6.78 million $ 154,830
Apr 29, 2023 $ 0.0166
+0.12%
$ 6.64 million $ 148,065
Apr 28, 2023 $ 0.0169
+5.27%
$ 6.78 million $ 144,954
Apr 27, 2023 $ 0.0161
-5.39%
$ 6.44 million $ 109,728
Apr 26, 2023 $ 0.0159
-0.04%
$ 6.37 million $ 145,637
Apr 25, 2023 $ 0.0154
-12.47%
$ 6.17 million $ 147,918
Apr 24, 2023 $ 0.0169
-13.83%
$ 6.76 million $ 132,873
Apr 23, 2023 $ 0.0196
-23.55%
$ 7.83 million $ 104,237
Apr 22, 2023 $ 0.0256
+1.52%
$ 10.24 million $ 41
Apr 21, 2023 $ 0.0252
-5.29%
$ 10.09 million $ 40
Apr 20, 2023 $ 0.0266
-0.40%
$ 10.65 million $ 43
Apr 19, 2023 $ 0.0268
-6.76%
$ 10.71 million $ 43
Apr 18, 2023 $ 0.0287
+0.57%
$ 11.48 million $ 46
Apr 17, 2023 $ 0.0285
-1.83%
$ 11.42 million $ 46
Apr 16, 2023 $ 0.0291
+1.59%
$ 11.64 million $ 47
Apr 15, 2023 $ 0.0286
-0.13%
$ 11.46 million $ 46
Apr 14, 2023 $ 0.0287
+4.54%
$ 11.48 million $ 46
Apr 13, 2023 $ 0.0274
+4.89%
$ 10.97 million $ 44