PowerTrade Fuel Historical Data

PTF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0119
+2.73%
$ 4.76 million $ 388
Jan 8, 2023 $ 0.0116
+1.62%
$ 4.63 million $ 377
Jan 7, 2023 $ 0.0114
-0.36%
$ 4.55 million $ 371
Jan 6, 2023 $ 0.0114
+13.22%
$ 4.57 million $ 372
Jan 5, 2023 $ 0.0101
-10.92%
$ 4.03 million $ 19,642
Jan 4, 2023 $ 0.00675
-38.26%
$ 2.7 million $ 24,671
Jan 3, 2023 $ 0.00945
-13.59%
$ 3.78 million $ 811
Jan 2, 2023 $ 0.00808
-25.19%
$ 3.23 million $ 108
Jan 1, 2023 $ 0.00484
-55.03%
$ 1.94 million $ 10
Dec 31, 2022 $ 0.00748
-30.72%
$ 2.99 million $ 15
Dec 30, 2022 $ 0.00466
-56.86%
$ 1.86 million $ 720
Dec 29, 2022 $ 0.00642
-40.05%
$ 2.57 million $ 2,538
Dec 28, 2022 $ 0.00476
-56.37%
$ 1.9 million $ 591
Dec 27, 2022 $ 0.0089
-19.57%
$ 3.56 million $ 86
Dec 26, 2022 $ 0.011
+0.06%
$ 4.39 million $ 374
Dec 25, 2022 $ 0.011
+63.05%
$ 4.38 million $ 358
Dec 24, 2022 $ 0.011
+0.00%
$ 4.39 million $ 358
Dec 23, 2022 $ 0.00697
-36.34%
$ 2.79 million $ 180
Dec 22, 2022 $ 0.00564
-48.36%
$ 2.26 million $ 479
Dec 21, 2022 $ 0.00648
-40.88%
$ 2.59 million $ 14,700
Dec 20, 2022 $ 0.00789
-24.96%
$ 3.16 million $ 9,647
Dec 19, 2022 $ 0.00418
-58.53%
$ 1.67 million $ 3,195
Dec 18, 2022 $ 0.01
+46.24%
$ 4 million $ 2,392
Dec 17, 2022 $ 0.0107
+6.27%
$ 4.27 million $ 348
Dec 16, 2022 $ 0.01
+0.09%
$ 4.02 million $ 58,198
Dec 15, 2022 $ 0.01
-14.76%
$ 4.02 million $ 59,537
Dec 14, 2022 $ 0.00991
+3.88%
$ 3.96 million $ 59,251
Dec 13, 2022 $ 0.00951
+0.12%
$ 3.81 million $ 41,605
Dec 12, 2022 $ 0.00949
-1.33%
$ 3.8 million $ 49,352
Download