Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0127
+2.43%
$5.1 million $415
Jan 11, 2023 $0.0124
+3.56%
$4.98 million $406
Jan 10, 2023 $0.012
+1.18%
$4.81 million $392
Jan 9, 2023 $0.0119
+2.73%
$4.76 million $388
Jan 8, 2023 $0.0116
+1.62%
$4.63 million $377
Jan 7, 2023 $0.0114
-0.36%
$4.55 million $371
Jan 6, 2023 $0.0114
+13.22%
$4.57 million $372
Jan 5, 2023 $0.0101
-10.92%
$4.03 million $19,642
Jan 4, 2023 $0.00675
-38.26%
$2.7 million $24,671
Jan 3, 2023 $0.00945
-13.59%
$3.78 million $811
Jan 2, 2023 $0.00808
-25.19%
$3.23 million $108
Jan 1, 2023 $0.00484
-55.03%
$1.94 million $10
Dec 31, 2022 $0.00748
-30.72%
$2.99 million $15
Dec 30, 2022 $0.00466
-56.86%
$1.86 million $720
Dec 29, 2022 $0.00642
-40.05%
$2.57 million $2,538
Dec 28, 2022 $0.00476
-56.37%
$1.9 million $591
Dec 27, 2022 $0.0089
-19.57%
$3.56 million $86
Dec 26, 2022 $0.011
+0.06%
$4.39 million $374
Dec 25, 2022 $0.011
+63.05%
$4.38 million $358
Dec 24, 2022 $0.011
+0.00%
$4.39 million $358
Dec 23, 2022 $0.00697
-36.34%
$2.79 million $180
Dec 22, 2022 $0.00564
-48.36%
$2.26 million $479
Dec 21, 2022 $0.00648
-40.88%
$2.59 million $14,700
Dec 20, 2022 $0.00789
-24.96%
$3.16 million $9,647
Dec 19, 2022 $0.00418
-58.53%
$1.67 million $3,195
Dec 18, 2022 $0.01
+46.24%
$4 million $2,392
Dec 17, 2022 $0.0107
+6.27%
$4.27 million $348
Dec 16, 2022 $0.01
+0.09%
$4.02 million $58,198
Dec 15, 2022 $0.01
-14.76%
$4.02 million $59,537
Dec 14, 2022 $0.00991
+3.88%
$3.96 million $59,251
Dec 13, 2022 $0.00951
+0.12%
$3.81 million $41,605
Dec 12, 2022 $0.00949
-1.33%
$3.8 million $49,352
Download