Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00013
+8.33%
$52,000 $45,883
Apr 29, 2026 $0.00012
-20.00%
$48,000 $22,624
Apr 28, 2026 $0.00015
-28.57%
$60,000 $47,497
Apr 27, 2026 $0.00021
+0.00%
$84,000 $55,774
Apr 26, 2026 $0.00021
+0.00%
$84,000 $53,540
Apr 25, 2026 $0.00021
+0.00%
$84,000 $55,597
Apr 24, 2026 $0.00021
+0.00%
$84,000 $46,594
Apr 23, 2026 $0.00021
+0.00%
$84,000 $34,580
Apr 22, 2026 $0.00021
-22.22%
$84,000 $51,558
Apr 21, 2026 $0.00027
+0.00%
$108,000 $54,353
Apr 20, 2026 $0.00027
-10.00%
$107,995 $50,750
Apr 19, 2026 $0.0003
-18.92%
$119,998 $49,351
Apr 18, 2026 $0.00037
+0.00%
$148,000 $56,072
Apr 17, 2026 $0.00037
+0.00%
$148,000 $53,612
Apr 16, 2026 $0.00037
+0.00%
$148,000 $47,031
Apr 15, 2026 $0.00037
-11.90%
$148,000 $52,962
Apr 14, 2026 $0.00042
-0.04%
$168,000 $44,822
Apr 13, 2026 $0.00042
+7.74%
$168,074 $25,098
Apr 12, 2026 $0.00039
+2.63%
$152,000 $50,399
Apr 11, 2026 $0.00039
-11.49%
$152,000 $54,989
Apr 10, 2026 $0.000441
-27.77%
$176,251 $56,688
Apr 9, 2026 $0.00046
-48.89%
$184,000 $32,029
Apr 8, 2026 $0.0009
-49.72%
$360,000 $51,537
Apr 7, 2026 $0.00178
-23.28%
$712,000 $40,548
Apr 6, 2026 $0.00233
+0.87%
$932,000 $57,659
Apr 5, 2026 $0.00233
-0.43%
$932,000 $49,406
Apr 4, 2026 $0.00233
+0.43%
$932,000 $51,997
Apr 3, 2026 $0.00233
-0.43%
$932,000 $55,873
Apr 2, 2026 $0.00231
-0.86%
$924,000 $56,373
Apr 1, 2026 $0.00233
-0.43%
$932,000 $53,678
Mar 31, 2026 $0.00232
-0.85%
$928,000 $55,158
Mar 30, 2026 $0.00233
+0.87%
$932,000 $56,780
Mar 29, 2026 $0.00232
+0.43%
$928,000 $54,070
Mar 28, 2026 $0.00232
-0.85%
$928,000 $47,264
Mar 27, 2026 $0.00233
+0.87%
$932,000 $53,650
Mar 26, 2026 $0.00232
-0.85%
$928,000 $55,425
Mar 25, 2026 $0.00234
-4.49%
$936,000 $48,128
Mar 24, 2026 $0.00246
+0.41%
$984,000 $55,162
Mar 23, 2026 $0.00244
+0.83%
$976,000 $50,824
Mar 22, 2026 $0.00259
+0.39%
$1.04 million $54,826
Mar 21, 2026 $0.00259
+0.00%
$1.04 million $53,756
Mar 20, 2026 $0.0026
+0.39%
$1.04 million $53,256
Mar 19, 2026 $0.00257
-0.77%
$1.03 million $53,123
Mar 18, 2026 $0.00278
-0.03%
$1.11 million $55,269
Mar 17, 2026 $0.00279
+0.00%
$1.12 million $49,167
Mar 16, 2026 $0.0028
+20.69%
$1.12 million $59,172
Mar 15, 2026 $0.00233
-0.43%
$932,000 $53,265
Mar 14, 2026 $0.00233
+0.43%
$932,000 $55,054
Mar 13, 2026 $0.00234
+0.86%
$936,000 $50,600
Mar 12, 2026 $0.0023
-0.86%
$920,000 $53,705