PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00456
-0.87%
$ 1.82 million $ 55,930
Jan 5, 2026 $ 0.0046
+0.66%
$ 1.84 million $ 56,052
Jan 4, 2026 $ 0.00458
+0.88%
$ 1.83 million $ 55,579
Jan 3, 2026 $ 0.00458
+24.80%
$ 1.83 million $ 63,828
Jan 2, 2026 $ 0.00332
+4.46%
$ 1.33 million $ 58,565
Jan 1, 2026 $ 0.00318
-0.97%
$ 1.27 million $ 56,244
Dec 31, 2025 $ 0.00319
+0.31%
$ 1.28 million $ 53,997
Dec 30, 2025 $ 0.00321
+1.58%
$ 1.28 million $ 52,982
Dec 29, 2025 $ 0.00314
-12.53%
$ 1.27 million $ 50,840
Dec 28, 2025 $ 0.00356
+0.28%
$ 1.44 million $ 55,010
Dec 27, 2025 $ 0.00359
+0.56%
$ 1.44 million $ 53,564
Dec 26, 2025 $ 0.00356
+0.00%
$ 1.43 million $ 52,001
Dec 25, 2025 $ 0.00355
+0.57%
$ 1.42 million $ 50,816
Dec 24, 2025 $ 0.00352
-3.83%
$ 1.42 million $ 53,465
Dec 23, 2025 $ 0.00392
-1.01%
$ 1.57 million $ 51,897
Dec 22, 2025 $ 0.00415
+4.27%
$ 1.66 million $ 57,638
Dec 21, 2025 $ 0.00395
+66.67%
$ 1.58 million $ 80,617
Dec 20, 2025 $ 0.00237
+13.94%
$ 948,000 $ 55,548
Dec 19, 2025 $ 0.0021
+0.00%
$ 840,000 $ 46,114
Dec 18, 2025 $ 0.00469
-0.21%
$ 1.88 million $ 56,904
Dec 17, 2025 $ 0.00471
-0.42%
$ 1.88 million $ 59,387
Dec 16, 2025 $ 0.00471
+0.21%
$ 1.88 million $ 56,422
Dec 15, 2025 $ 0.0047
-0.21%
$ 1.9 million $ 54,523
Dec 14, 2025 $ 0.00474
+0.00%
$ 1.9 million $ 51,739
Dec 13, 2025 $ 0.0047
-0.42%
$ 1.88 million $ 51,638
Dec 12, 2025 $ 0.0047
-8.91%
$ 1.88 million $ 51,495
Dec 11, 2025 $ 0.0052
-5.45%
$ 2.08 million $ 48,558
Dec 10, 2025 $ 0.0055
-2.48%
$ 2.2 million $ 56,396
Dec 9, 2025 $ 0.00566
+40.80%
$ 2.26 million $ 72,891
Dec 8, 2025 $ 0.00402
-0.99%
$ 1.61 million $ 53,770
Dec 7, 2025 $ 0.00402
-0.99%
$ 1.61 million $ 56,752
Dec 6, 2025 $ 0.00406
+1.00%
$ 1.62 million $ 56,925
Dec 5, 2025 $ 0.00406
+0.74%
$ 1.61 million $ 55,358
Dec 4, 2025 $ 0.00403
-1.95%
$ 1.62 million $ 52,335
Dec 3, 2025 $ 0.00415
+6.41%
$ 1.66 million $ 59,286
Dec 2, 2025 $ 0.00386
-0.26%
$ 1.54 million $ 57,123
Dec 1, 2025 $ 0.00385
-0.52%
$ 1.54 million $ 52,238
Nov 30, 2025 $ 0.0039
-3.23%
$ 1.54 million $ 55,202
Nov 29, 2025 $ 0.00406
+0.00%
$ 1.62 million $ 57,356
Nov 28, 2025 $ 0.00406
+0.00%
$ 1.62 million $ 55,029
Nov 27, 2025 $ 0.00407
+0.00%
$ 1.63 million $ 52,876
Nov 26, 2025 $ 0.00408
-0.24%
$ 1.63 million $ 56,057
Nov 25, 2025 $ 0.00407
+0.25%
$ 1.64 million $ 50,354
Nov 24, 2025 $ 0.00407
-1.21%
$ 1.62 million $ 50,074
Nov 23, 2025 $ 0.00411
+14.48%
$ 1.63 million $ 57,473
Nov 22, 2025 $ 0.00391
-0.76%
$ 1.56 million $ 54,533
Nov 21, 2025 $ 0.00428
-8.74%
$ 1.71 million $ 54,049
Nov 20, 2025 $ 0.00467
+1.97%
$ 1.86 million $ 56,217
Nov 19, 2025 $ 0.00462
+24.19%
$ 1.83 million $ 56,287
Nov 18, 2025 $ 0.00375
-17.76%
$ 1.48 million $ 56,693