PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00232
-0.43%
$ 928,000 $ 53,759
Mar 6, 2026 $ 0.00234
+0.43%
$ 936,000 $ 52,266
Mar 5, 2026 $ 0.00233
-1.27%
$ 932,000 $ 52,923
Mar 4, 2026 $ 0.00236
+6.31%
$ 944,000 $ 50,844
Mar 3, 2026 $ 0.00222
-0.45%
$ 888,000 $ 55,350
Mar 2, 2026 $ 0.00223
+0.90%
$ 892,000 $ 53,055
Mar 1, 2026 $ 0.00222
+0.45%
$ 888,000 $ 55,912
Feb 28, 2026 $ 0.00222
+0.45%
$ 888,000 $ 51,327
Feb 27, 2026 $ 0.00224
+0.00%
$ 896,000 $ 53,636
Feb 26, 2026 $ 0.00221
+0.00%
$ 884,000 $ 59,600
Feb 25, 2026 $ 0.00222
+0.45%
$ 888,000 $ 54,931
Feb 24, 2026 $ 0.00224
+1.36%
$ 896,000 $ 51,412
Feb 23, 2026 $ 0.00223
+0.00%
$ 892,000 $ 51,689
Feb 22, 2026 $ 0.00224
+1.36%
$ 896,000 $ 54,528
Feb 21, 2026 $ 0.00222
-0.89%
$ 888,000 $ 53,442
Feb 20, 2026 $ 0.00221
-0.45%
$ 884,000 $ 55,861
Feb 19, 2026 $ 0.00222
-0.45%
$ 888,000 $ 51,299
Feb 18, 2026 $ 0.00222
-0.89%
$ 888,000 $ 53,712
Feb 17, 2026 $ 0.00224
+0.45%
$ 896,000 $ 54,148
Feb 16, 2026 $ 0.00223
-2.62%
$ 892,000 $ 51,977
Feb 15, 2026 $ 0.00226
-0.44%
$ 904,000 $ 56,706
Feb 14, 2026 $ 0.00227
-0.87%
$ 908,000 $ 57,547
Feb 13, 2026 $ 0.00229
+0.00%
$ 916,000 $ 53,712
Feb 12, 2026 $ 0.00229
+0.88%
$ 916,000 $ 56,381
Feb 11, 2026 $ 0.00227
-0.87%
$ 908,000 $ 56,132
Feb 10, 2026 $ 0.00228
-6.56%
$ 912,000 $ 51,678
Feb 9, 2026 $ 0.00245
-0.41%
$ 980,000 $ 51,141
Feb 8, 2026 $ 0.00243
-2.02%
$ 972,000 $ 47,646
Feb 7, 2026 $ 0.00247
-2.37%
$ 988,000 $ 55,346
Feb 6, 2026 $ 0.00253
-11.54%
$ 1.01 million $ 56,178
Feb 5, 2026 $ 0.00284
-0.35%
$ 1.14 million $ 55,261
Feb 4, 2026 $ 0.00285
+9.62%
$ 1.14 million $ 57,829
Feb 3, 2026 $ 0.00259
+0.78%
$ 1.04 million $ 49,748
Feb 2, 2026 $ 0.00257
-12.29%
$ 1.03 million $ 50,908
Feb 1, 2026 $ 0.00294
+0.00%
$ 1.18 million $ 51,816
Jan 31, 2026 $ 0.00319
-0.31%
$ 1.28 million $ 56,182
Jan 30, 2026 $ 0.00318
-1.24%
$ 1.27 million $ 51,159
Jan 29, 2026 $ 0.00322
-5.29%
$ 1.29 million $ 52,017
Jan 28, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 49,169
Jan 27, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 53,598
Jan 26, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 53,217
Jan 25, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 57,246
Jan 24, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 54,142
Jan 23, 2026 $ 0.00339
+0.00%
$ 1.36 million $ 51,553
Jan 22, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 50,187
Jan 21, 2026 $ 0.00339
+0.00%
$ 1.36 million $ 51,116
Jan 20, 2026 $ 0.00336
-6.67%
$ 1.34 million $ 50,681
Jan 19, 2026 $ 0.00361
-1.37%
$ 1.44 million $ 50,375
Jan 18, 2026 $ 0.0037
-0.54%
$ 1.48 million $ 51,530
Jan 17, 2026 $ 0.00374
+0.81%
$ 1.5 million $ 53,858