PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00458
-1.93%
$ 1.83 million $ 51,031
Nov 16, 2025 $ 0.00464
-0.43%
$ 1.86 million $ 57,065
Nov 15, 2025 $ 0.00577
+0.00%
$ 1.86 million $ 51,380
Nov 14, 2025 $ 0.00574
-0.17%
$ 2.3 million $ 48,982
Nov 13, 2025 $ 0.00573
-2.55%
$ 2.31 million $ 53,807
Nov 12, 2025 $ 0.00582
-0.17%
$ 2.33 million $ 54,179
Nov 11, 2025 $ 0.00582
-0.34%
$ 2.33 million $ 51,861
Nov 10, 2025 $ 0.00585
-4.57%
$ 2.34 million $ 48,302
Nov 9, 2025 $ 0.00612
+0.16%
$ 2.47 million $ 48,785
Nov 8, 2025 $ 0.00611
-0.65%
$ 2.44 million $ 51,555
Nov 7, 2025 $ 0.00471
-27.09%
$ 1.88 million $ 48,928
Nov 6, 2025 $ 0.00645
+0.16%
$ 2.58 million $ 57,826
Nov 5, 2025 $ 0.00648
+3.68%
$ 2.59 million $ 50,723
Nov 4, 2025 $ 0.00629
+0.32%
$ 2.52 million $ 54,541
Nov 3, 2025 $ 0.00629
-6.68%
$ 2.52 million $ 55,982
Nov 2, 2025 $ 0.00674
+0.30%
$ 2.7 million $ 52,611
Nov 1, 2025 $ 0.00671
-0.30%
$ 2.68 million $ 51,294
Oct 31, 2025 $ 0.00673
+0.00%
$ 2.69 million $ 51,775
Oct 30, 2025 $ 0.00671
-0.89%
$ 2.7 million $ 54,416
Oct 29, 2025 $ 0.00679
-9.83%
$ 2.72 million $ 52,999
Oct 28, 2025 $ 0.00751
-3.84%
$ 3 million $ 49,546
Oct 27, 2025 $ 0.00784
+6.09%
$ 3.14 million $ 57,810
Oct 26, 2025 $ 0.00738
-1.99%
$ 2.95 million $ 47,477
Oct 25, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 51,186
Oct 24, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 56,372
Oct 23, 2025 $ 0.00752
+1.76%
$ 3.01 million $ 53,401
Oct 22, 2025 $ 0.00739
-0.54%
$ 2.97 million $ 53,359
Oct 21, 2025 $ 0.0074
-0.27%
$ 2.98 million $ 57,299
Oct 20, 2025 $ 0.00737
-0.94%
$ 2.95 million $ 53,249
Oct 19, 2025 $ 0.0074
+0.14%
$ 2.97 million $ 54,700
Oct 18, 2025 $ 0.0074
+0.27%
$ 2.95 million $ 50,972
Oct 17, 2025 $ 0.00737
-3.28%
$ 2.95 million $ 49,998
Oct 16, 2025 $ 0.00762
+1.74%
$ 3.05 million $ 47,000
Oct 15, 2025 $ 0.00746
+0.27%
$ 2.98 million $ 52,079
Oct 14, 2025 $ 0.00748
+0.27%
$ 2.97 million $ 52,589
Oct 13, 2025 $ 0.00748
+1.63%
$ 2.99 million $ 50,509
Oct 12, 2025 $ 0.00737
-1.21%
$ 2.95 million $ 42,339
Oct 11, 2025 $ 0.00746
+0.00%
$ 2.98 million $ 14,126
Oct 10, 2025 $ 0.00747
-13.14%
$ 2.99 million $ 50,194
Oct 9, 2025 $ 0.00859
+0.10%
$ 3.44 million $ 65,978
Oct 8, 2025 $ 0.00858
+4.39%
$ 3.43 million $ 65,570
Oct 7, 2025 $ 0.00826
-7.09%
$ 3.3 million $ 56,905
Oct 6, 2025 $ 0.00889
+5.17%
$ 3.56 million $ 46,824
Oct 5, 2025 $ 0.00841
-5.97%
$ 3.35 million $ 54,486
Oct 4, 2025 $ 0.00893
-8.28%
$ 3.58 million $ 58,267
Oct 3, 2025 $ 0.00981
+0.82%
$ 3.91 million $ 52,213
Oct 2, 2025 $ 0.00905
+0.56%
$ 3.62 million $ 53,448
Oct 1, 2025 $ 0.00902
+13.89%
$ 3.61 million $ 56,231
Sep 30, 2025 $ 0.00793
+0.38%
$ 3.17 million $ 48,931
Sep 29, 2025 $ 0.00879
-0.11%
$ 3.52 million $ 51,583