PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,315
6:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,246
6:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,062
6:12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,883
6:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,518
6:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
5:57 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
5:52 PM $ 0.0001
+0.00%
$ 40,000 $ 42,280
5:47 PM $ 0.0001
+0.00%
$ 40,000 $ 42,678
5:42 PM $ 0.0001
+0.00%
$ 40,000 $ 42,709
5:37 PM $ 0.0001
+0.00%
$ 40,000 $ 42,609
5:32 PM $ 0.0001
+0.00%
$ 40,000 $ 42,737
5:27 PM $ 0.0001
+0.00%
$ 40,000 $ 42,845
5:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,034
5:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,104
5:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,029
5:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,989
5:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,972
4:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,022
4:52 PM $ 0.0001
+0.00%
$ 40,000 $ 42,690
4:47 PM $ 0.0001
+0.00%
$ 40,000 $ 42,939
4:42 PM $ 0.0001
+0.00%
$ 40,000 $ 42,825
4:37 PM $ 0.0001
+0.00%
$ 40,000 $ 42,879
4:32 PM $ 0.0001
+0.00%
$ 40,000 $ 42,840
4:27 PM $ 0.0001
+0.00%
$ 40,000 $ 42,862
4:22 PM $ 0.0001
+0.00%
$ 40,000 $ 42,818
4:17 PM $ 0.0001
+0.00%
$ 40,000 $ 42,827
4:12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,728
4:07 PM $ 0.0001
+0.00%
$ 40,000 $ 42,827
4:02 PM $ 0.0001
+0.00%
$ 40,000 $ 42,662
3:57 PM $ 0.0001
+0.00%
$ 40,000 $ 42,751
3:52 PM $ 0.0001
+0.00%
$ 40,000 $ 42,707
3:47 PM $ 0.0001
+0.00%
$ 40,000 $ 42,928
3:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,210
3:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,576
3:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,642
3:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,595
3:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,542
3:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,833
3:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,018
3:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,304
3:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,380
2:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
2:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,606
2:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,286
2:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,590
2:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,661
2:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,840
2:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,897
2:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,983