PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00037
+0.00%
$ 148,092 $ 51,376
2:20 PM $ 0.00037
+0.00%
$ 148,092 $ 52,066
2:15 PM $ 0.00037
+0.00%
$ 148,092 $ 51,893
2:10 PM $ 0.00037
+0.00%
$ 148,092 $ 51,455
2:09 PM $ 0.00037
+0.00%
$ 148,092 $ 51,529
2:05 PM $ 0.00037
+0.00%
$ 148,092 $ 51,529
2:01 PM $ 0.00037
+0.00%
$ 148,092 $ 51,638
2:00 PM $ 0.00037
+0.00%
$ 148,092 $ 51,638
1:55 PM $ 0.00037
+0.00%
$ 148,000 $ 51,851
1:54 PM $ 0.00037
+0.00%
$ 148,000 $ 51,874
1:50 PM $ 0.00037
+0.00%
$ 148,000 $ 51,367
1:45 PM $ 0.00037
+0.00%
$ 148,000 $ 51,575
1:40 PM $ 0.00037
+0.00%
$ 148,000 $ 52,082
1:35 PM $ 0.00037
+0.00%
$ 148,000 $ 51,780
1:30 PM $ 0.00037
+0.00%
$ 148,000 $ 51,445
1:25 PM $ 0.00037
+0.00%
$ 148,000 $ 51,449
1:20 PM $ 0.00037
+0.00%
$ 148,000 $ 51,875
1:15 PM $ 0.00037
+0.00%
$ 148,000 $ 52,121
1:10 PM $ 0.00037
+0.00%
$ 148,000 $ 52,047
1:05 PM $ 0.00037
+0.00%
$ 148,000 $ 52,031
1:01 PM $ 0.00037
+0.00%
$ 148,000 $ 52,323
1:00 PM $ 0.00037
+0.00%
$ 148,000 $ 52,323
12:55 PM $ 0.00037
+0.00%
$ 148,000 $ 52,285
12:50 PM $ 0.00037
+0.00%
$ 148,000 $ 52,443
12:45 PM $ 0.00037
+0.00%
$ 148,000 $ 52,765
12:40 PM $ 0.00037
+0.00%
$ 148,000 $ 52,591
12:35 PM $ 0.00037
+0.00%
$ 148,000 $ 52,426
12:30 PM $ 0.00037
+0.00%
$ 148,000 $ 52,448
12:25 PM $ 0.00037
+0.00%
$ 148,000 $ 51,948
12:20 PM $ 0.00037
+0.00%
$ 148,000 $ 51,990
12:15 PM $ 0.00037
+0.00%
$ 148,000 $ 51,784
12:10 PM $ 0.00037
+0.00%
$ 148,000 $ 51,637
12:05 PM $ 0.00037
+0.00%
$ 148,000 $ 51,751
12:01 PM $ 0.00037
+0.00%
$ 148,000 $ 51,847
12:00 PM $ 0.00037
+0.00%
$ 148,000 $ 51,847
11:55 AM $ 0.00037
+0.00%
$ 148,000 $ 51,928
11:50 AM $ 0.00037
+0.00%
$ 148,000 $ 52,330
11:45 AM $ 0.00037
+0.00%
$ 148,000 $ 52,461
11:40 AM $ 0.00037
+0.00%
$ 148,000 $ 52,303
11:35 AM $ 0.00037
+0.00%
$ 148,000 $ 52,293
11:30 AM $ 0.00037
+0.00%
$ 148,000 $ 52,323
11:25 AM $ 0.00037
+0.00%
$ 148,000 $ 52,340
11:20 AM $ 0.00037
+0.00%
$ 148,000 $ 51,995
11:15 AM $ 0.00037
+0.00%
$ 148,000 $ 51,754
11:10 AM $ 0.00037
+0.00%
$ 148,000 $ 51,681
11:05 AM $ 0.00037
+0.00%
$ 148,000 $ 51,429
11:00 AM $ 0.00037
+0.00%
$ 148,000 $ 51,820
10:55 AM $ 0.00037
+0.00%
$ 148,000 $ 51,585
10:50 AM $ 0.00037
+0.00%
$ 148,000 $ 51,608
10:45 AM $ 0.00037
+0.00%
$ 148,000 $ 51,438