PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,642
3:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,595
3:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,542
3:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,833
3:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,018
3:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,304
3:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,380
2:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
2:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,606
2:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,286
2:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,590
2:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,661
2:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,840
2:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,897
2:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,983
2:17 PM $ 0.0001
+0.00%
$ 40,000 $ 44,431
2:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,298
2:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,436
2:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,628
1:57 PM $ 0.0001
+0.00%
$ 40,000 $ 44,604
1:52 PM $ 0.0001
+0.00%
$ 40,000 $ 44,174
1:47 PM $ 0.0001
+0.00%
$ 40,000 $ 44,131
1:42 PM $ 0.0001
+0.00%
$ 40,000 $ 44,117
1:37 PM $ 0.0001
+0.00%
$ 40,000 $ 44,171
1:32 PM $ 0.0001
+0.00%
$ 40,000 $ 44,133
1:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,979
1:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,920
1:17 PM $ 0.0001
+0.00%
$ 40,000 $ 44,217
1:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,288
1:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,245
1:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,069
12:57 PM $ 0.0001
+0.00%
$ 40,000 $ 44,038
12:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,487
12:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,430
12:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,851
12:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,826
12:32 PM $ 0.0001
+0.00%
$ 40,000 $ 44,292
12:27 PM $ 0.0001
+0.00%
$ 40,000 $ 44,378
12:22 PM $ 0.0001
+0.00%
$ 40,000 $ 44,347
12:17 PM $ 0.0001
+0.00%
$ 40,000 $ 44,346
12:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,343
12:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,259
12:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,852
11:57 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
11:52 AM $ 0.0001
+0.00%
$ 40,000 $ 44,740
11:47 AM $ 0.0001
+0.00%
$ 40,000 $ 44,823
11:42 AM $ 0.0001
+0.00%
$ 40,000 $ 44,850
11:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,688
11:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,784
11:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,779