PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00037
+0.00%
$ 148,000 $ 52,591
12:35 PM $ 0.00037
+0.00%
$ 148,000 $ 52,426
12:30 PM $ 0.00037
+0.00%
$ 148,000 $ 52,448
12:25 PM $ 0.00037
+0.00%
$ 148,000 $ 51,948
12:20 PM $ 0.00037
+0.00%
$ 148,000 $ 51,990
12:15 PM $ 0.00037
+0.00%
$ 148,000 $ 51,784
12:10 PM $ 0.00037
+0.00%
$ 148,000 $ 51,637
12:05 PM $ 0.00037
+0.00%
$ 148,000 $ 51,751
12:01 PM $ 0.00037
+0.00%
$ 148,000 $ 51,847
12:00 PM $ 0.00037
+0.00%
$ 148,000 $ 51,847
11:55 AM $ 0.00037
+0.00%
$ 148,000 $ 51,928
11:50 AM $ 0.00037
+0.00%
$ 148,000 $ 52,330
11:45 AM $ 0.00037
+0.00%
$ 148,000 $ 52,461
11:40 AM $ 0.00037
+0.00%
$ 148,000 $ 52,303
11:35 AM $ 0.00037
+0.00%
$ 148,000 $ 52,293
11:30 AM $ 0.00037
+0.00%
$ 148,000 $ 52,323
11:25 AM $ 0.00037
+0.00%
$ 148,000 $ 52,340
11:20 AM $ 0.00037
+0.00%
$ 148,000 $ 51,995
11:15 AM $ 0.00037
+0.00%
$ 148,000 $ 51,754
11:10 AM $ 0.00037
+0.00%
$ 148,000 $ 51,681
11:05 AM $ 0.00037
+0.00%
$ 148,000 $ 51,429
11:00 AM $ 0.00037
+0.00%
$ 148,000 $ 51,820
10:55 AM $ 0.00037
+0.00%
$ 148,000 $ 51,585
10:50 AM $ 0.00037
+0.00%
$ 148,000 $ 51,608
10:45 AM $ 0.00037
+0.00%
$ 148,000 $ 51,438
10:40 AM $ 0.00037
+0.00%
$ 148,000 $ 52,434
10:35 AM $ 0.00037
+0.00%
$ 148,000 $ 52,379
10:30 AM $ 0.00037
+0.00%
$ 148,000 $ 52,564
10:25 AM $ 0.00037
+0.00%
$ 148,000 $ 52,923
10:20 AM $ 0.00037
+0.00%
$ 148,000 $ 52,843
10:15 AM $ 0.00037
+0.00%
$ 148,000 $ 53,119
10:10 AM $ 0.00037
+0.00%
$ 148,000 $ 53,064
10:05 AM $ 0.00037
+0.00%
$ 148,000 $ 53,493
10:00 AM $ 0.00037
+0.00%
$ 148,000 $ 53,474
9:55 AM $ 0.00037
+0.00%
$ 148,000 $ 53,813
9:50 AM $ 0.00037
+0.00%
$ 148,000 $ 53,705
9:45 AM $ 0.00037
+0.00%
$ 148,000 $ 53,867
9:40 AM $ 0.00037
+0.00%
$ 148,000 $ 53,826
9:35 AM $ 0.00037
+0.00%
$ 148,000 $ 53,752
9:30 AM $ 0.00037
+0.00%
$ 148,000 $ 54,104
9:25 AM $ 0.00037
+0.00%
$ 148,000 $ 54,273
9:20 AM $ 0.00037
+0.00%
$ 148,000 $ 54,364
9:15 AM $ 0.00037
+0.00%
$ 148,000 $ 54,447
9:10 AM $ 0.00037
+0.00%
$ 148,000 $ 54,020
9:05 AM $ 0.00037
+0.00%
$ 148,000 $ 54,047
9:00 AM $ 0.00037
+0.00%
$ 148,000 $ 53,848
8:55 AM $ 0.00037
+0.00%
$ 148,000 $ 53,433
8:50 AM $ 0.00037
+0.00%
$ 148,000 $ 53,432
8:45 AM $ 0.00037
+0.00%
$ 148,000 $ 53,659
8:40 AM $ 0.00037
+0.00%
$ 148,000 $ 53,629