PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,826
12:32 PM $ 0.0001
+0.00%
$ 40,000 $ 44,292
12:27 PM $ 0.0001
+0.00%
$ 40,000 $ 44,378
12:22 PM $ 0.0001
+0.00%
$ 40,000 $ 44,347
12:17 PM $ 0.0001
+0.00%
$ 40,000 $ 44,346
12:12 PM $ 0.0001
+0.00%
$ 40,000 $ 44,343
12:07 PM $ 0.0001
+0.00%
$ 40,000 $ 44,259
12:02 PM $ 0.0001
+0.00%
$ 40,000 $ 44,852
11:57 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
11:52 AM $ 0.0001
+0.00%
$ 40,000 $ 44,740
11:47 AM $ 0.0001
+0.00%
$ 40,000 $ 44,823
11:42 AM $ 0.0001
+0.00%
$ 40,000 $ 44,850
11:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,688
11:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,784
11:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,779
11:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,828
11:17 AM $ 0.0001
+0.00%
$ 40,000 $ 45,318
11:12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,542
11:07 AM $ 0.0001
+0.00%
$ 40,000 $ 45,347
11:02 AM $ 0.0001
+0.00%
$ 40,000 $ 45,565
10:57 AM $ 0.0001
+0.00%
$ 40,000 $ 45,146
10:52 AM $ 0.0001
+0.00%
$ 40,000 $ 45,105
10:47 AM $ 0.0001
+0.00%
$ 40,000 $ 45,155
10:42 AM $ 0.0001
+0.00%
$ 40,000 $ 45,266
10:37 AM $ 0.0001
+0.00%
$ 40,000 $ 45,210
10:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,707
10:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,808
10:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,639
10:17 AM $ 0.0001
+0.00%
$ 40,000 $ 44,677
10:12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,963
10:07 AM $ 0.0001
+0.00%
$ 40,000 $ 44,849
10:02 AM $ 0.0001
+0.00%
$ 40,000 $ 45,133
9:57 AM $ 0.0001
+0.00%
$ 40,000 $ 45,315
9:52 AM $ 0.0001
+0.00%
$ 40,000 $ 45,290
9:47 AM $ 0.0001
+0.00%
$ 40,000 $ 45,198
9:42 AM $ 0.0001
+0.00%
$ 40,000 $ 45,116
9:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,878
9:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,593
9:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
9:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,422
9:17 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
9:12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,739
9:07 AM $ 0.0001
+0.00%
$ 40,000 $ 44,705
9:02 AM $ 0.0001
+0.00%
$ 40,000 $ 44,618
8:57 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
8:52 AM $ 0.0001
+0.00%
$ 40,000 $ 44,601
8:47 AM $ 0.0001
+0.00%
$ 40,000 $ 44,719
8:42 AM $ 0.0001
+0.00%
$ 40,000 $ 44,729
8:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,751
8:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,959