PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00037
+0.00%
$ 148,000 $ 53,705
9:45 AM $ 0.00037
+0.00%
$ 148,000 $ 53,867
9:40 AM $ 0.00037
+0.00%
$ 148,000 $ 53,826
9:35 AM $ 0.00037
+0.00%
$ 148,000 $ 53,752
9:30 AM $ 0.00037
+0.00%
$ 148,000 $ 54,104
9:25 AM $ 0.00037
+0.00%
$ 148,000 $ 54,273
9:20 AM $ 0.00037
+0.00%
$ 148,000 $ 54,364
9:15 AM $ 0.00037
+0.00%
$ 148,000 $ 54,447
9:10 AM $ 0.00037
+0.00%
$ 148,000 $ 54,020
9:05 AM $ 0.00037
+0.00%
$ 148,000 $ 54,047
9:00 AM $ 0.00037
+0.00%
$ 148,000 $ 53,848
8:55 AM $ 0.00037
+0.00%
$ 148,000 $ 53,433
8:50 AM $ 0.00037
+0.00%
$ 148,000 $ 53,432
8:45 AM $ 0.00037
+0.00%
$ 148,000 $ 53,659
8:40 AM $ 0.00037
+0.00%
$ 148,000 $ 53,629
8:35 AM $ 0.00037
+0.00%
$ 148,000 $ 53,540
8:30 AM $ 0.00037
+0.00%
$ 148,000 $ 53,745
8:25 AM $ 0.00037
+0.00%
$ 148,000 $ 53,835
8:20 AM $ 0.00037
+0.00%
$ 148,000 $ 53,657
8:15 AM $ 0.00037
+0.00%
$ 148,000 $ 53,706
8:10 AM $ 0.00037
+0.00%
$ 148,000 $ 53,677
8:05 AM $ 0.00037
+0.00%
$ 148,000 $ 53,935
8:01 AM $ 0.00037
+0.00%
$ 148,000 $ 53,854
8:00 AM $ 0.00037
+0.00%
$ 148,000 $ 53,854
7:55 AM $ 0.00037
+0.00%
$ 148,000 $ 54,165
7:50 AM $ 0.00037
+0.00%
$ 148,000 $ 54,275
7:45 AM $ 0.00037
+0.00%
$ 148,000 $ 54,414
7:40 AM $ 0.00037
+0.00%
$ 148,000 $ 54,401
7:35 AM $ 0.00037
+0.00%
$ 148,000 $ 54,355
7:30 AM $ 0.00037
+0.00%
$ 148,000 $ 54,319
7:25 AM $ 0.00037
+0.00%
$ 148,000 $ 54,264
7:20 AM $ 0.00037
+0.00%
$ 148,000 $ 54,608
7:15 AM $ 0.00037
+0.00%
$ 148,000 $ 54,465
7:10 AM $ 0.00037
+0.00%
$ 148,000 $ 54,412
7:05 AM $ 0.00037
+0.00%
$ 148,000 $ 54,512
7:01 AM $ 0.00037
+0.00%
$ 148,000 $ 54,453
7:00 AM $ 0.00037
+0.00%
$ 148,000 $ 54,453
6:55 AM $ 0.00037
+0.00%
$ 148,048 $ 54,458
6:50 AM $ 0.00037
+0.00%
$ 148,048 $ 54,422
6:45 AM $ 0.00037
+0.00%
$ 148,048 $ 54,482
6:40 AM $ 0.00037
+0.00%
$ 148,048 $ 54,772
6:35 AM $ 0.00037
+0.00%
$ 148,048 $ 54,897
6:30 AM $ 0.00037
+0.00%
$ 148,048 $ 55,226
6:25 AM $ 0.00037
+0.00%
$ 148,048 $ 55,117
6:20 AM $ 0.00037
+0.00%
$ 148,048 $ 55,264
6:15 AM $ 0.00037
+0.00%
$ 148,048 $ 54,969
6:10 AM $ 0.00037
+0.00%
$ 148,048 $ 54,726
6:05 AM $ 0.00037
+0.00%
$ 148,048 $ 54,776
6:01 AM $ 0.00037
+0.00%
$ 148,048 $ 54,460
6:00 AM $ 0.00037
+0.00%
$ 148,048 $ 54,460