PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00037
+0.00%
$ 148,000 $ 54,412
7:05 AM $ 0.00037
+0.00%
$ 148,000 $ 54,512
7:01 AM $ 0.00037
+0.00%
$ 148,000 $ 54,453
7:00 AM $ 0.00037
+0.00%
$ 148,000 $ 54,453
6:55 AM $ 0.00037
+0.00%
$ 148,048 $ 54,458
6:50 AM $ 0.00037
+0.00%
$ 148,048 $ 54,422
6:45 AM $ 0.00037
+0.00%
$ 148,048 $ 54,482
6:40 AM $ 0.00037
+0.00%
$ 148,048 $ 54,772
6:35 AM $ 0.00037
+0.00%
$ 148,048 $ 54,897
6:30 AM $ 0.00037
+0.00%
$ 148,048 $ 55,226
6:25 AM $ 0.00037
+0.00%
$ 148,048 $ 55,117
6:20 AM $ 0.00037
+0.00%
$ 148,048 $ 55,264
6:15 AM $ 0.00037
+0.00%
$ 148,048 $ 54,969
6:10 AM $ 0.00037
+0.00%
$ 148,048 $ 54,726
6:05 AM $ 0.00037
+0.00%
$ 148,048 $ 54,776
6:01 AM $ 0.00037
+0.00%
$ 148,048 $ 54,460
6:00 AM $ 0.00037
+0.00%
$ 148,048 $ 54,460
5:55 AM $ 0.00037
+0.00%
$ 148,182 $ 54,476
5:50 AM $ 0.00037
+0.00%
$ 148,182 $ 54,060
5:45 AM $ 0.00037
+0.00%
$ 148,182 $ 54,061
5:40 AM $ 0.00037
+0.00%
$ 148,182 $ 54,074
5:35 AM $ 0.00037
+0.00%
$ 148,182 $ 54,090
5:30 AM $ 0.00037
+0.00%
$ 148,182 $ 54,156
5:25 AM $ 0.00037
+0.00%
$ 148,182 $ 54,062
5:20 AM $ 0.00037
+0.00%
$ 148,182 $ 54,927
5:15 AM $ 0.00037
+0.00%
$ 148,182 $ 55,226
5:10 AM $ 0.00037
+0.00%
$ 148,182 $ 55,032
5:09 AM $ 0.00037
+0.00%
$ 148,182 $ 54,952
5:05 AM $ 0.00037
+0.00%
$ 148,182 $ 54,952
5:01 AM $ 0.00037
+0.00%
$ 148,183 $ 54,717
5:00 AM $ 0.00037
+0.00%
$ 148,183 $ 54,717
4:55 AM $ 0.00037
+0.00%
$ 148,048 $ 54,933
4:54 AM $ 0.00037
+0.00%
$ 148,048 $ 54,925
4:50 AM $ 0.00037
+0.00%
$ 148,048 $ 54,130
4:45 AM $ 0.00037
+0.00%
$ 148,073 $ 54,244
4:41 AM $ 0.00037
+0.00%
$ 148,073 $ 54,174
4:40 AM $ 0.00037
+0.00%
$ 148,073 $ 54,174
4:35 AM $ 0.00037
+0.00%
$ 148,074 $ 53,934
4:30 AM $ 0.00037
+0.00%
$ 148,074 $ 54,097
4:25 AM $ 0.00037
+0.00%
$ 148,074 $ 53,672
4:20 AM $ 0.00037
+0.00%
$ 148,074 $ 53,622
4:15 AM $ 0.00037
+0.00%
$ 148,074 $ 54,018
4:10 AM $ 0.00037
+0.00%
$ 148,074 $ 53,981
4:05 AM $ 0.00037
+0.00%
$ 148,074 $ 53,731
4:01 AM $ 0.00037
+0.00%
$ 148,074 $ 53,520
4:00 AM $ 0.00037
+0.00%
$ 148,074 $ 53,520
3:55 AM $ 0.00037
+0.00%
$ 148,104 $ 53,760
3:50 AM $ 0.00037
+0.00%
$ 148,104 $ 53,919
3:45 AM $ 0.00037
+0.00%
$ 148,104 $ 53,966
3:40 AM $ 0.00037
+0.00%
$ 148,104 $ 53,887