PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
9:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,422
9:17 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
9:12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,739
9:07 AM $ 0.0001
+0.00%
$ 40,000 $ 44,705
9:02 AM $ 0.0001
+0.00%
$ 40,000 $ 44,618
8:57 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
8:52 AM $ 0.0001
+0.00%
$ 40,000 $ 44,601
8:47 AM $ 0.0001
+0.00%
$ 40,000 $ 44,719
8:42 AM $ 0.0001
+0.00%
$ 40,000 $ 44,729
8:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,751
8:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,959
8:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,916
8:22 AM $ 0.0001
+0.00%
$ 40,000 $ 45,017
8:17 AM $ 0.0001
+0.00%
$ 40,000 $ 45,046
8:12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,359
8:07 AM $ 0.0001
+0.00%
$ 40,000 $ 45,479
8:02 AM $ 0.0001
+0.00%
$ 40,000 $ 45,516
7:57 AM $ 0.0001
+0.00%
$ 40,000 $ 45,334
7:52 AM $ 0.0001
+0.00%
$ 40,000 $ 45,445
7:47 AM $ 0.0001
+0.00%
$ 40,000 $ 45,098
7:42 AM $ 0.0001
+0.00%
$ 40,000 $ 45,575
7:37 AM $ 0.0001
+0.00%
$ 40,000 $ 45,199
7:32 AM $ 0.0001
+0.00%
$ 40,000 $ 45,117
7:27 AM $ 0.0001
+0.00%
$ 40,000 $ 45,116
7:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,827
7:17 AM $ 0.0001
+0.00%
$ 40,000 $ 44,774
7:12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,232
7:07 AM $ 0.0001
+0.00%
$ 40,000 $ 45,175
7:02 AM $ 0.0001
+0.00%
$ 40,000 $ 44,764
6:57 AM $ 0.0001
+0.00%
$ 40,000 $ 44,818
6:52 AM $ 0.0001
+0.00%
$ 40,000 $ 44,754
6:47 AM $ 0.0001
+0.00%
$ 40,000 $ 44,391
6:42 AM $ 0.0001
+0.00%
$ 40,000 $ 44,322
6:37 AM $ 0.0001
+0.00%
$ 40,000 $ 44,204
6:32 AM $ 0.0001
+0.00%
$ 40,000 $ 44,273
6:27 AM $ 0.0001
+0.00%
$ 40,000 $ 44,289
6:22 AM $ 0.0001
+0.00%
$ 40,000 $ 44,188
6:17 AM $ 0.0001
+0.00%
$ 40,000 $ 44,303
6:12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,282
6:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,955
6:02 AM $ 0.0001
+0.00%
$ 40,000 $ 44,010
Download