PowerTrade Fuel Historical Data

PTF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00467
+0.00%
$ 1.87 million $ 57,514
Nov 20, 5 PM $ 0.00464
-0.64%
$ 1.86 million $ 57,257
Nov 20, 4 PM $ 0.00467
-0.43%
$ 1.87 million $ 57,819
Nov 20, 3 PM $ 0.00466
-0.21%
$ 1.86 million $ 58,154
Nov 20, 2 PM $ 0.00468
+0.65%
$ 1.87 million $ 57,354
Nov 20, 1 PM $ 0.00467
+0.21%
$ 1.87 million $ 56,541
Nov 20, 12 PM $ 0.00468
+0.65%
$ 1.87 million $ 56,630
Nov 20, 11 AM $ 0.00468
-0.21%
$ 1.87 million $ 54,953
Nov 20, 10 AM $ 0.00468
+0.86%
$ 1.87 million $ 54,761
Nov 20, 9 AM $ 0.00464
-0.85%
$ 1.86 million $ 55,490
Nov 20, 8 AM $ 0.00464
-0.43%
$ 1.86 million $ 54,928
Nov 20, 7 AM $ 0.00467
-0.43%
$ 1.87 million $ 54,561
Nov 20, 6 AM $ 0.00466
-0.64%
$ 1.86 million $ 54,753
Nov 20, 5 AM $ 0.00466
+0.22%
$ 1.86 million $ 53,826
Nov 20, 4 AM $ 0.00466
+0.00%
$ 1.86 million $ 53,505
Nov 20, 3 AM $ 0.00466
+0.00%
$ 1.86 million $ 53,301
Nov 20, 2 AM $ 0.00467
+0.43%
$ 1.87 million $ 54,451
Nov 20, 1 AM $ 0.00468
+0.65%
$ 1.87 million $ 55,013
Nov 20, 12 AM $ 0.00464
+1.31%
$ 1.86 million $ 56,551
Nov 19, 11 PM $ 0.00462
+0.22%
$ 1.83 million $ 56,287
Nov 19, 10 PM $ 0.0046
-0.43%
$ 1.84 million $ 56,700
Nov 19, 9 PM $ 0.00461
+0.66%
$ 1.84 million $ 57,380
Nov 19, 8 PM $ 0.0046
-0.22%
$ 1.84 million $ 55,828
Nov 19, 7 PM $ 0.00458
-0.87%
$ 1.83 million $ 56,149
Nov 19, 6 PM $ 0.00459
-0.43%
$ 1.84 million $ 56,073
Nov 19, 5 PM $ 0.00462
+0.65%
$ 1.85 million $ 56,519
Nov 19, 4 PM $ 0.0046
-0.43%
$ 1.84 million $ 59,335
Nov 19, 3 PM $ 0.00458
-0.87%
$ 1.83 million $ 61,212
Nov 19, 2 PM $ 0.00463
+1.09%
$ 1.83 million $ 62,371
Nov 19, 1 PM $ 0.00458
-0.87%
$ 1.83 million $ 61,906
Nov 19, 12 PM $ 0.0046
-0.22%
$ 1.84 million $ 63,860
Nov 19, 11 AM $ 0.0046
+0.22%
$ 1.84 million $ 65,284
Nov 19, 10 AM $ 0.00463
+1.09%
$ 1.85 million $ 67,134
Nov 19, 9 AM $ 0.00462
+0.22%
$ 1.85 million $ 67,475
Nov 19, 8 AM $ 0.00463
+0.22%
$ 1.85 million $ 69,085
Nov 19, 2 AM $ 0.00372
-0.53%
$ 1.49 million $ 59,001
Nov 19, 1 AM $ 0.00373
+0.27%
$ 1.49 million $ 59,290
Nov 19, 12 AM $ 0.00372
+0.00%
$ 1.49 million $ 58,668
Nov 18, 11 PM $ 0.00371
+0.00%
$ 1.48 million $ 58,153
Nov 18, 10 PM $ 0.00375
+0.27%
$ 1.5 million $ 56,693
Nov 18, 9 PM $ 0.00374
+0.81%
$ 1.5 million $ 55,543
Nov 18, 8 PM $ 0.00373
-0.27%
$ 1.49 million $ 54,743
Nov 18, 7 PM $ 0.00373
+0.00%
$ 1.49 million $ 55,131
Nov 18, 6 PM $ 0.00371
-0.54%
$ 1.48 million $ 53,800
Nov 18, 5 PM $ 0.00373
-0.53%
$ 1.49 million $ 53,453
Nov 18, 4 PM $ 0.00374
+0.54%
$ 1.5 million $ 51,104
Nov 18, 3 PM $ 0.00372
-0.27%
$ 1.49 million $ 49,844
Nov 18, 2 PM $ 0.00371
-0.80%
$ 1.48 million $ 49,529
Nov 18, 1 PM $ 0.00375
+0.00%
$ 1.5 million $ 48,406
Nov 18, 12 PM $ 0.00375
+1.08%
$ 1.5 million $ 48,069