PowerTrade Fuel Historical Data

PTF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00371
-0.80%
$ 1.48 million $ 49,529
Nov 18, 1 PM $ 0.00375
+0.00%
$ 1.5 million $ 48,406
Nov 18, 12 PM $ 0.00375
+1.08%
$ 1.5 million $ 48,069
Nov 18, 11 AM $ 0.00374
-0.27%
$ 1.5 million $ 47,218
Nov 18, 10 AM $ 0.00371
-0.27%
$ 1.48 million $ 47,173
Nov 18, 9 AM $ 0.00374
+0.81%
$ 1.5 million $ 45,525
Nov 18, 8 AM $ 0.00373
-0.27%
$ 1.49 million $ 44,086
Nov 18, 7 AM $ 0.00373
+0.54%
$ 1.49 million $ 43,397
Nov 18, 6 AM $ 0.00374
+0.81%
$ 1.5 million $ 43,076
Nov 18, 5 AM $ 0.00375
+0.54%
$ 1.49 million $ 43,326
Nov 18, 4 AM $ 0.00373
+0.27%
$ 1.49 million $ 43,787
Nov 18, 3 AM $ 0.0037
-8.87%
$ 1.48 million $ 42,794
Nov 18, 2 AM $ 0.00412
-9.85%
$ 1.65 million $ 45,849
Nov 18, 1 AM $ 0.00458
+0.22%
$ 1.83 million $ 50,308
Nov 18, 12 AM $ 0.00458
+0.44%
$ 1.83 million $ 50,380
Nov 17, 11 PM $ 0.00458
+0.66%
$ 1.83 million $ 51,031
Nov 17, 10 PM $ 0.00455
-0.66%
$ 1.82 million $ 52,401
Nov 17, 9 PM $ 0.00453
-1.09%
$ 1.81 million $ 55,010
Nov 17, 8 PM $ 0.00454
-2.58%
$ 1.82 million $ 55,683
Nov 17, 7 PM $ 0.00469
-0.21%
$ 1.88 million $ 56,606
Nov 17, 6 PM $ 0.0047
-0.21%
$ 1.88 million $ 57,561
Nov 17, 5 PM $ 0.00469
+0.00%
$ 1.88 million $ 57,872
Nov 17, 4 PM $ 0.00467
-0.21%
$ 1.87 million $ 57,641
Nov 17, 3 PM $ 0.0047
+0.00%
$ 1.88 million $ 58,228
Nov 17, 2 PM $ 0.0047
+0.86%
$ 1.88 million $ 58,029
Nov 17, 1 PM $ 0.00465
-0.64%
$ 1.86 million $ 58,695
Nov 17, 12 PM $ 0.00465
-0.85%
$ 1.86 million $ 60,452
Nov 17, 11 AM $ 0.00468
+0.00%
$ 1.87 million $ 60,214
Nov 17, 10 AM $ 0.0047
+1.51%
$ 1.88 million $ 59,173
Nov 17, 9 AM $ 0.00464
+0.22%
$ 1.86 million $ 58,758
Nov 17, 8 AM $ 0.00464
+0.22%
$ 1.86 million $ 59,799
Nov 17, 7 AM $ 0.00463
-0.86%
$ 1.85 million $ 60,080
Nov 17, 6 AM $ 0.00466
+0.00%
$ 1.86 million $ 60,833
Nov 17, 5 AM $ 0.00463
-0.22%
$ 1.85 million $ 60,625
Nov 17, 4 AM $ 0.00466
+0.65%
$ 1.86 million $ 60,010
Nov 17, 3 AM $ 0.00464
-0.64%
$ 1.86 million $ 58,657
Nov 17, 2 AM $ 0.00465
+0.43%
$ 1.86 million $ 58,043
Nov 17, 1 AM $ 0.00465
+0.00%
$ 1.86 million $ 57,279
Nov 17, 12 AM $ 0.00463
-0.86%
$ 1.85 million $ 57,592
Nov 16, 11 PM $ 0.00466
+0.00%
$ 1.86 million $ 57,203
Nov 16, 10 PM $ 0.00464
-0.43%
$ 1.86 million $ 57,065
Nov 16, 9 PM $ 0.00463
-0.43%
$ 1.85 million $ 56,783
Nov 16, 8 PM $ 0.00466
+0.65%
$ 1.86 million $ 57,609
Nov 16, 7 PM $ 0.00467
+0.86%
$ 1.87 million $ 57,481
Nov 16, 6 PM $ 0.00465
+0.00%
$ 1.86 million $ 57,341
Nov 16, 5 PM $ 0.00463
-0.43%
$ 1.85 million $ 58,122
Nov 16, 4 PM $ 0.00467
+0.86%
$ 1.87 million $ 57,295
Nov 16, 3 PM $ 0.00466
+0.00%
$ 1.86 million $ 56,009
Nov 16, 2 PM $ 0.00467
+0.43%
$ 1.87 million $ 56,252
Nov 16, 1 PM $ 0.00465
+0.22%
$ 1.86 million $ 54,729