PowerTrade Fuel Historical Data

PTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00467
+0.43%
$ 1.87 million $ 56,252
Nov 16, 1 PM $ 0.00465
+0.22%
$ 1.86 million $ 54,729
Nov 16, 12 PM $ 0.00463
-0.43%
$ 1.85 million $ 53,541
Nov 16, 11 AM $ 0.00465
+0.43%
$ 1.86 million $ 52,186
Nov 16, 10 AM $ 0.00465
-0.21%
$ 1.86 million $ 51,888
Nov 16, 9 AM $ 0.00465
+0.22%
$ 1.86 million $ 51,756
Nov 16, 8 AM $ 0.00466
+0.00%
$ 1.86 million $ 51,423
Nov 16, 7 AM $ 0.00463
-0.86%
$ 1.85 million $ 50,697
Nov 16, 6 AM $ 0.00464
-0.43%
$ 1.86 million $ 50,108
Nov 16, 5 AM $ 0.00465
+0.00%
$ 1.86 million $ 49,695
Nov 16, 4 AM $ 0.00463
-0.22%
$ 1.85 million $ 49,877
Nov 16, 3 AM $ 0.00466
+0.22%
$ 1.86 million $ 48,661
Nov 16, 2 AM $ 0.00464
-0.22%
$ 1.86 million $ 48,663
Nov 16, 1 AM $ 0.00463
-0.43%
$ 1.85 million $ 47,914
Nov 16, 12 AM $ 0.00464
-0.43%
$ 1.86 million $ 48,011
Nov 15, 11 PM $ 0.00466
+0.22%
$ 1.86 million $ 47,640
Nov 15, 5 PM $ 0.00577
+1.05%
$ 2.31 million $ 51,380
Nov 15, 4 PM $ 0.00574
+0.35%
$ 2.3 million $ 51,582
Nov 15, 3 PM $ 0.00574
+0.17%
$ 2.3 million $ 51,721
Nov 15, 2 PM $ 0.00572
+0.18%
$ 2.29 million $ 51,203
Nov 15, 1 PM $ 0.00576
+0.35%
$ 2.3 million $ 50,851
Nov 15, 12 PM $ 0.00575
+0.35%
$ 2.3 million $ 50,445
Nov 15, 11 AM $ 0.00571
-0.17%
$ 2.28 million $ 49,415
Nov 15, 10 AM $ 0.00575
+0.17%
$ 2.3 million $ 48,734
Nov 15, 9 AM $ 0.00575
+0.35%
$ 2.3 million $ 48,828
Nov 15, 8 AM $ 0.00571
+0.00%
$ 2.28 million $ 48,387
Nov 15, 7 AM $ 0.00576
+0.17%
$ 2.3 million $ 47,925
Nov 15, 6 AM $ 0.00572
+0.18%
$ 2.29 million $ 48,094
Nov 15, 5 AM $ 0.00571
-0.35%
$ 2.28 million $ 48,292
Nov 15, 4 AM $ 0.00572
-0.52%
$ 2.29 million $ 48,116
Nov 15, 3 AM $ 0.00573
+0.00%
$ 2.29 million $ 48,304
Nov 15, 2 AM $ 0.00573
+0.00%
$ 2.29 million $ 48,997
Nov 15, 1 AM $ 0.00576
+0.35%
$ 2.3 million $ 49,327
Nov 15, 12 AM $ 0.00573
-0.69%
$ 2.29 million $ 48,722
Nov 14, 11 PM $ 0.00575
-0.35%
$ 2.3 million $ 49,156
Nov 14, 10 PM $ 0.00574
+0.53%
$ 2.3 million $ 48,982
Nov 14, 9 PM $ 0.00574
-0.17%
$ 2.3 million $ 48,032
Nov 14, 8 PM $ 0.00576
+0.00%
$ 2.3 million $ 49,132
Nov 14, 7 PM $ 0.00571
-0.87%
$ 2.28 million $ 49,164
Nov 14, 6 PM $ 0.00576
+0.35%
$ 2.3 million $ 49,609
Nov 14, 5 PM $ 0.00574
-0.17%
$ 2.3 million $ 48,802
Nov 14, 4 PM $ 0.00571
-0.70%
$ 2.28 million $ 48,539
Nov 14, 3 PM $ 0.00577
+0.87%
$ 2.31 million $ 49,678
Nov 14, 2 PM $ 0.00576
+0.17%
$ 2.3 million $ 49,199
Nov 14, 1 PM $ 0.00575
+0.52%
$ 2.3 million $ 49,228
Nov 14, 12 PM $ 0.00577
+1.05%
$ 2.31 million $ 49,184
Nov 14, 11 AM $ 0.00571
-1.04%
$ 2.28 million $ 49,077
Nov 14, 10 AM $ 0.00571
-1.04%
$ 2.28 million $ 52,120
Nov 14, 9 AM $ 0.00573
+0.35%
$ 2.29 million $ 51,430
Nov 14, 8 AM $ 0.00576
+0.70%
$ 2.3 million $ 50,435