PowerTrade Fuel Historical Data

PTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00576
+0.70%
$ 2.3 million $ 50,435
Nov 14, 7 AM $ 0.00577
+0.17%
$ 2.31 million $ 50,907
Nov 14, 6 AM $ 0.00576
+0.35%
$ 2.3 million $ 50,739
Nov 14, 5 AM $ 0.00576
+0.17%
$ 2.3 million $ 51,141
Nov 14, 4 AM $ 0.00574
+0.17%
$ 2.3 million $ 52,045
Nov 14, 3 AM $ 0.00575
+0.52%
$ 2.3 million $ 51,588
Nov 14, 2 AM $ 0.00577
+0.35%
$ 2.31 million $ 51,360
Nov 14, 1 AM $ 0.00573
+0.35%
$ 2.29 million $ 51,926
Nov 14, 12 AM $ 0.00574
-0.17%
$ 2.3 million $ 52,422
Nov 13, 11 PM $ 0.00577
+0.17%
$ 2.31 million $ 53,488
Nov 13, 10 PM $ 0.00573
-0.52%
$ 2.29 million $ 53,807
Nov 13, 9 PM $ 0.00574
+0.53%
$ 2.3 million $ 54,534
Nov 13, 8 PM $ 0.00572
-2.22%
$ 2.29 million $ 53,556
Nov 13, 7 PM $ 0.00586
-0.17%
$ 2.34 million $ 55,339
Nov 13, 6 PM $ 0.00584
+0.00%
$ 2.34 million $ 54,132
Nov 13, 5 PM $ 0.00588
+0.51%
$ 2.35 million $ 54,133
Nov 13, 4 PM $ 0.00583
+0.17%
$ 2.33 million $ 54,117
Nov 13, 3 PM $ 0.00586
+0.00%
$ 2.34 million $ 52,527
Nov 13, 2 PM $ 0.00585
-0.51%
$ 2.34 million $ 53,316
Nov 13, 1 PM $ 0.00585
+0.34%
$ 2.34 million $ 53,535
Nov 13, 12 PM $ 0.00586
-0.34%
$ 2.34 million $ 54,034
Nov 13, 11 AM $ 0.00584
-0.17%
$ 2.34 million $ 54,301
Nov 13, 10 AM $ 0.00587
+0.00%
$ 2.35 million $ 52,732
Nov 13, 9 AM $ 0.00582
-0.85%
$ 2.33 million $ 54,214
Nov 13, 8 AM $ 0.00588
+0.00%
$ 2.35 million $ 55,069
Nov 13, 7 AM $ 0.00585
-0.34%
$ 2.34 million $ 54,532
Nov 13, 6 AM $ 0.00587
+0.51%
$ 2.35 million $ 55,193
Nov 13, 5 AM $ 0.00585
+0.00%
$ 2.34 million $ 54,440
Nov 13, 4 AM $ 0.00587
+0.17%
$ 2.35 million $ 53,031
Nov 13, 3 AM $ 0.00587
+0.34%
$ 2.35 million $ 53,367
Nov 13, 2 AM $ 0.00583
-0.85%
$ 2.33 million $ 52,860
Nov 13, 1 AM $ 0.00584
-0.68%
$ 2.34 million $ 53,581
Nov 13, 12 AM $ 0.00586
-0.34%
$ 2.34 million $ 54,203
Nov 12, 11 PM $ 0.00582
-0.68%
$ 2.33 million $ 54,618
Nov 12, 10 PM $ 0.00582
-0.68%
$ 2.33 million $ 54,179
Nov 12, 9 PM $ 0.00587
+0.00%
$ 2.35 million $ 54,715
Nov 12, 8 PM $ 0.00585
-0.17%
$ 2.34 million $ 55,169
Nov 12, 7 PM $ 0.00588
+0.86%
$ 2.35 million $ 54,303
Nov 12, 6 PM $ 0.00583
+0.00%
$ 2.33 million $ 54,507
Nov 12, 5 PM $ 0.00584
-0.51%
$ 2.34 million $ 54,301
Nov 12, 4 PM $ 0.00588
+0.00%
$ 2.35 million $ 54,985
Nov 12, 3 PM $ 0.00583
-0.51%
$ 2.33 million $ 55,874
Nov 12, 2 PM $ 0.00587
+0.17%
$ 2.35 million $ 54,526
Nov 12, 1 PM $ 0.00588
+0.00%
$ 2.35 million $ 54,590
Nov 12, 12 PM $ 0.00583
-0.34%
$ 2.33 million $ 53,947
Nov 12, 11 AM $ 0.00586
+0.34%
$ 2.34 million $ 53,801
Nov 12, 10 AM $ 0.00584
+0.00%
$ 2.34 million $ 53,631
Nov 12, 9 AM $ 0.00586
+0.69%
$ 2.34 million $ 52,517
Nov 12, 8 AM $ 0.00587
+0.51%
$ 2.35 million $ 52,185
Nov 12, 7 AM $ 0.00588
+0.34%
$ 2.35 million $ 52,474