PowerTrade Fuel Historical Data

PTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00588
+0.34%
$ 2.35 million $ 52,474
Nov 12, 6 AM $ 0.00583
-0.51%
$ 2.33 million $ 52,261
Nov 12, 5 AM $ 0.00588
+0.68%
$ 2.35 million $ 51,697
Nov 12, 4 AM $ 0.00585
-0.51%
$ 2.34 million $ 52,449
Nov 12, 3 AM $ 0.00582
-1.02%
$ 2.33 million $ 52,287
Nov 12, 2 AM $ 0.00587
-0.17%
$ 2.35 million $ 52,815
Nov 12, 1 AM $ 0.00586
-0.34%
$ 2.34 million $ 53,974
Nov 12, 12 AM $ 0.00588
+0.86%
$ 2.35 million $ 52,712
Nov 11, 11 PM $ 0.00582
-1.02%
$ 2.33 million $ 51,861
Nov 11, 10 PM $ 0.00586
+0.69%
$ 2.34 million $ 51,800
Nov 11, 9 PM $ 0.00585
-0.17%
$ 2.34 million $ 50,189
Nov 11, 8 PM $ 0.00583
-0.85%
$ 2.33 million $ 49,215
Nov 11, 7 PM $ 0.00586
+0.00%
$ 2.34 million $ 49,420
Nov 11, 6 PM $ 0.00587
+0.34%
$ 2.35 million $ 49,170
Nov 11, 5 PM $ 0.00582
-0.51%
$ 2.33 million $ 48,844
Nov 11, 4 PM $ 0.00587
+0.69%
$ 2.35 million $ 48,894
Nov 11, 3 PM $ 0.00585
+0.52%
$ 2.34 million $ 48,836
Nov 11, 2 PM $ 0.00587
-0.17%
$ 2.35 million $ 49,121
Nov 11, 1 PM $ 0.00588
+0.86%
$ 2.35 million $ 50,041
Nov 11, 12 PM $ 0.00582
-0.34%
$ 2.33 million $ 50,439
Nov 11, 11 AM $ 0.00584
-0.51%
$ 2.34 million $ 51,916
Nov 11, 10 AM $ 0.00587
+0.86%
$ 2.35 million $ 52,960
Nov 11, 9 AM $ 0.00583
+0.17%
$ 2.34 million $ 52,496
Nov 11, 8 AM $ 0.00585
+0.17%
$ 2.34 million $ 51,553
Nov 11, 7 AM $ 0.00587
+0.86%
$ 2.35 million $ 51,373
Nov 11, 6 AM $ 0.00584
+0.17%
$ 2.34 million $ 50,939
Nov 11, 5 AM $ 0.00586
+0.69%
$ 2.34 million $ 50,804
Nov 11, 4 AM $ 0.00582
-0.34%
$ 2.33 million $ 50,250
Nov 11, 3 AM $ 0.00583
+0.00%
$ 2.33 million $ 51,274
Nov 11, 2 AM $ 0.00586
+0.34%
$ 2.34 million $ 51,037
Nov 11, 1 AM $ 0.00588
+0.34%
$ 2.34 million $ 49,435
Nov 11, 12 AM $ 0.00585
+0.17%
$ 2.34 million $ 49,697
Nov 10, 11 PM $ 0.00585
+0.34%
$ 2.34 million $ 48,302
Nov 10, 10 PM $ 0.00582
+0.00%
$ 2.33 million $ 48,170
Nov 10, 9 PM $ 0.00586
+0.34%
$ 2.34 million $ 47,724
Nov 10, 8 PM $ 0.00582
-0.85%
$ 2.33 million $ 48,374
Nov 10, 7 PM $ 0.00585
+0.52%
$ 2.34 million $ 48,640
Nov 10, 6 PM $ 0.00588
-1.67%
$ 2.35 million $ 48,893
Nov 10, 5 PM $ 0.00597
-0.50%
$ 2.39 million $ 51,082
Nov 10, 4 PM $ 0.00597
-0.33%
$ 2.39 million $ 50,863
Nov 10, 3 PM $ 0.00596
-0.50%
$ 2.38 million $ 51,174
Nov 10, 2 PM $ 0.006
+0.33%
$ 2.4 million $ 51,092
Nov 10, 1 PM $ 0.00599
-0.33%
$ 2.4 million $ 50,143
Nov 10, 12 PM $ 0.006
-1.32%
$ 2.4 million $ 49,385
Nov 10, 11 AM $ 0.00607
+0.17%
$ 2.43 million $ 48,889
Nov 10, 10 AM $ 0.00604
-0.66%
$ 2.42 million $ 48,428
Nov 10, 9 AM $ 0.00604
+0.00%
$ 2.42 million $ 48,171
Nov 10, 8 AM $ 0.00625
-0.16%
$ 2.5 million $ 47,285
Nov 10, 7 AM $ 0.00623
-0.48%
$ 2.49 million $ 48,791
Nov 10, 6 AM $ 0.00623
+0.32%
$ 2.49 million $ 49,312