PowerTrade Fuel Historical Data

PTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00623
-0.48%
$ 2.49 million $ 48,791
Nov 10, 6 AM $ 0.00623
+0.32%
$ 2.49 million $ 49,312
Nov 10, 5 AM $ 0.00625
+0.32%
$ 2.5 million $ 49,702
Nov 10, 4 AM $ 0.00622
+0.16%
$ 2.49 million $ 49,917
Nov 10, 3 AM $ 0.00618
+0.00%
$ 2.47 million $ 49,443
Nov 10, 2 AM $ 0.0062
+0.00%
$ 2.48 million $ 48,199
Nov 10, 1 AM $ 0.00618
+0.32%
$ 2.47 million $ 49,734
Nov 10, 12 AM $ 0.00612
-0.16%
$ 2.45 million $ 48,045
Nov 9, 11 PM $ 0.00612
+0.16%
$ 2.47 million $ 48,785
Nov 9, 10 PM $ 0.00617
+0.49%
$ 2.47 million $ 48,674
Nov 9, 9 PM $ 0.00615
-0.32%
$ 2.46 million $ 50,641
Nov 9, 8 PM $ 0.00612
-0.81%
$ 2.45 million $ 50,942
Nov 9, 7 PM $ 0.00615
+0.16%
$ 2.46 million $ 51,694
Nov 9, 6 PM $ 0.00612
-0.33%
$ 2.45 million $ 51,017
Nov 9, 5 PM $ 0.00616
+0.00%
$ 2.46 million $ 50,188
Nov 9, 4 PM $ 0.00615
+0.00%
$ 2.46 million $ 49,646
Nov 9, 3 PM $ 0.00612
-0.49%
$ 2.45 million $ 49,085
Nov 9, 2 PM $ 0.00615
+0.00%
$ 2.46 million $ 48,968
Nov 9, 1 PM $ 0.00612
-0.16%
$ 2.45 million $ 50,263
Nov 9, 12 PM $ 0.00615
-0.32%
$ 2.46 million $ 50,296
Nov 9, 11 AM $ 0.00617
+0.49%
$ 2.47 million $ 50,904
Nov 9, 10 AM $ 0.00613
+0.16%
$ 2.45 million $ 51,530
Nov 9, 9 AM $ 0.00613
+0.00%
$ 2.45 million $ 51,523
Nov 9, 8 AM $ 0.00613
-0.16%
$ 2.45 million $ 51,645
Nov 9, 7 AM $ 0.00616
+0.16%
$ 2.46 million $ 52,187
Nov 9, 6 AM $ 0.00611
+0.00%
$ 2.44 million $ 52,103
Nov 9, 5 AM $ 0.00617
+0.82%
$ 2.47 million $ 51,771
Nov 9, 4 AM $ 0.00612
+0.16%
$ 2.45 million $ 52,522
Nov 9, 3 AM $ 0.00611
-0.16%
$ 2.44 million $ 51,875
Nov 9, 2 AM $ 0.00617
+0.82%
$ 2.47 million $ 52,983
Nov 9, 1 AM $ 0.00614
+0.33%
$ 2.46 million $ 52,062
Nov 9, 12 AM $ 0.00613
+0.33%
$ 2.45 million $ 52,512
Nov 8, 11 PM $ 0.00611
-0.16%
$ 2.44 million $ 51,555
Nov 8, 10 PM $ 0.00617
+0.82%
$ 2.47 million $ 53,028
Nov 8, 9 PM $ 0.00615
+0.00%
$ 2.46 million $ 52,137
Nov 8, 8 PM $ 0.00612
-0.49%
$ 2.45 million $ 53,609
Nov 8, 7 PM $ 0.00614
-0.16%
$ 2.46 million $ 53,484
Nov 8, 6 PM $ 0.00617
+0.16%
$ 2.47 million $ 55,062
Nov 8, 5 PM $ 0.00612
+0.16%
$ 2.45 million $ 57,235
Nov 8, 4 PM $ 0.00615
-0.16%
$ 2.46 million $ 57,948
Nov 8, 3 PM $ 0.00613
-0.49%
$ 2.45 million $ 58,386
Nov 8, 2 PM $ 0.00617
+0.98%
$ 2.47 million $ 57,499
Nov 8, 1 PM $ 0.00613
+0.33%
$ 2.45 million $ 57,593
Nov 8, 12 PM $ 0.00613
-0.16%
$ 2.45 million $ 58,696
Nov 8, 11 AM $ 0.00613
+0.16%
$ 2.45 million $ 58,789
Nov 8, 10 AM $ 0.00613
+0.16%
$ 2.45 million $ 59,433
Nov 8, 9 AM $ 0.00615
+0.49%
$ 2.46 million $ 61,105
Nov 8, 8 AM $ 0.00612
+0.00%
$ 2.45 million $ 61,884
Nov 8, 7 AM $ 0.00617
+0.16%
$ 2.47 million $ 63,529
Nov 8, 6 AM $ 0.00615
+0.33%
$ 2.46 million $ 63,712