PowerTrade Fuel Historical Data

PTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00615
+0.33%
$ 2.46 million $ 63,712
Nov 8, 5 AM $ 0.00617
+0.33%
$ 2.47 million $ 63,524
Nov 7, 11 PM $ 0.00471
-0.63%
$ 1.88 million $ 48,928
Nov 7, 10 PM $ 0.00475
+0.42%
$ 1.9 million $ 49,330
Nov 7, 9 PM $ 0.00472
-0.63%
$ 1.89 million $ 48,378
Nov 7, 8 PM $ 0.00473
+0.85%
$ 1.89 million $ 49,303
Nov 7, 7 PM $ 0.0047
+0.86%
$ 1.88 million $ 47,905
Nov 7, 6 PM $ 0.00468
+0.21%
$ 1.87 million $ 46,679
Nov 7, 5 PM $ 0.0047
+0.43%
$ 1.88 million $ 45,657
Nov 7, 4 PM $ 0.00465
-0.85%
$ 1.86 million $ 45,367
Nov 7, 3 PM $ 0.00469
+0.21%
$ 1.88 million $ 46,147
Nov 7, 2 PM $ 0.00468
+0.43%
$ 1.87 million $ 45,627
Nov 7, 1 PM $ 0.00467
+0.21%
$ 1.87 million $ 44,399
Nov 7, 12 PM $ 0.00466
-0.21%
$ 1.86 million $ 43,768
Nov 7, 11 AM $ 0.00467
-0.21%
$ 1.87 million $ 44,561
Nov 7, 10 AM $ 0.0047
+3.98%
$ 1.88 million $ 44,015
Nov 7, 9 AM $ 0.0045
-0.22%
$ 1.8 million $ 40,881
Nov 7, 3 AM $ 0.00643
-0.62%
$ 2.57 million $ 55,214
Nov 7, 2 AM $ 0.00643
+0.16%
$ 2.57 million $ 55,943
Nov 7, 1 AM $ 0.00642
+0.00%
$ 2.57 million $ 56,006
Nov 7, 12 AM $ 0.00644
-0.31%
$ 2.58 million $ 56,140
Nov 6, 11 PM $ 0.00645
+0.47%
$ 2.58 million $ 57,826
Nov 6, 10 PM $ 0.00644
-0.62%
$ 2.58 million $ 57,699
Nov 6, 9 PM $ 0.00645
-0.46%
$ 2.58 million $ 57,230
Nov 6, 8 PM $ 0.00644
+0.16%
$ 2.58 million $ 55,919
Nov 6, 7 PM $ 0.00647
+0.15%
$ 2.59 million $ 54,990
Nov 6, 6 PM $ 0.00642
+0.00%
$ 2.57 million $ 54,981
Nov 6, 5 PM $ 0.00646
+0.31%
$ 2.58 million $ 54,758
Nov 6, 4 PM $ 0.00644
+0.31%
$ 2.58 million $ 54,820
Nov 6, 3 PM $ 0.00642
-0.62%
$ 2.57 million $ 54,095
Nov 6, 2 PM $ 0.00644
-0.16%
$ 2.58 million $ 55,277
Nov 6, 1 PM $ 0.00648
+0.00%
$ 2.59 million $ 55,429
Nov 6, 12 PM $ 0.00644
-0.16%
$ 2.58 million $ 55,360
Nov 6, 11 AM $ 0.00645
-0.31%
$ 2.58 million $ 55,227
Nov 6, 10 AM $ 0.00644
+0.00%
$ 2.58 million $ 55,114
Nov 6, 9 AM $ 0.00646
-0.15%
$ 2.58 million $ 54,970
Nov 6, 8 AM $ 0.00647
+0.15%
$ 2.59 million $ 53,662
Nov 6, 7 AM $ 0.00646
+0.47%
$ 2.58 million $ 54,093
Nov 6, 6 AM $ 0.00644
+0.31%
$ 2.58 million $ 53,429
Nov 6, 5 AM $ 0.00645
+0.00%
$ 2.58 million $ 53,028
Nov 6, 4 AM $ 0.00643
-0.16%
$ 2.57 million $ 53,691
Nov 6, 3 AM $ 0.00642
-0.62%
$ 2.57 million $ 52,561
Nov 6, 2 AM $ 0.00642
-0.31%
$ 2.57 million $ 51,808
Nov 6, 1 AM $ 0.00644
-0.31%
$ 2.58 million $ 51,317
Nov 6, 12 AM $ 0.00646
+0.31%
$ 2.58 million $ 51,315
Nov 5, 11 PM $ 0.00648
+0.78%
$ 2.59 million $ 50,723
Nov 5, 10 PM $ 0.00643
+0.16%
$ 2.57 million $ 50,573
Nov 5, 9 PM $ 0.00648
+0.31%
$ 2.59 million $ 51,536
Nov 5, 8 PM $ 0.00642
-0.62%
$ 2.57 million $ 52,575
Nov 5, 7 PM $ 0.00647
+0.15%
$ 2.59 million $ 53,773