PowerTrade Fuel Historical Data

PTF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00642
-0.62%
$ 2.57 million $ 52,575
Nov 5, 7 PM $ 0.00647
+0.15%
$ 2.59 million $ 53,773
Nov 5, 6 PM $ 0.00645
-0.31%
$ 2.58 million $ 54,159
Nov 5, 5 PM $ 0.00644
-0.31%
$ 2.58 million $ 54,041
Nov 5, 4 PM $ 0.00642
+2.07%
$ 2.57 million $ 53,055
Nov 5, 3 PM $ 0.00632
+0.48%
$ 2.53 million $ 51,428
Nov 5, 2 PM $ 0.0063
+0.16%
$ 2.52 million $ 51,208
Nov 5, 1 PM $ 0.00628
+0.48%
$ 2.51 million $ 50,690
Nov 5, 12 PM $ 0.0063
-0.32%
$ 2.52 million $ 51,880
Nov 5, 11 AM $ 0.00628
-0.48%
$ 2.51 million $ 51,126
Nov 5, 10 AM $ 0.0063
+0.00%
$ 2.52 million $ 51,826
Nov 5, 9 AM $ 0.00629
+0.32%
$ 2.52 million $ 51,250
Nov 5, 8 AM $ 0.00627
+0.00%
$ 2.51 million $ 51,607
Nov 5, 7 AM $ 0.00632
+0.32%
$ 2.53 million $ 50,720
Nov 5, 6 AM $ 0.00625
-0.16%
$ 2.5 million $ 52,602
Nov 5, 5 AM $ 0.00632
+1.12%
$ 2.53 million $ 52,402
Nov 5, 4 AM $ 0.0063
+0.80%
$ 2.52 million $ 52,954
Nov 5, 3 AM $ 0.00626
+0.16%
$ 2.5 million $ 53,742
Nov 5, 2 AM $ 0.00628
+0.48%
$ 2.51 million $ 54,766
Nov 5, 1 AM $ 0.00631
+0.64%
$ 2.52 million $ 54,189
Nov 5, 12 AM $ 0.00631
+0.96%
$ 2.52 million $ 53,994
Nov 4, 11 PM $ 0.00629
-0.32%
$ 2.52 million $ 54,541
Nov 4, 10 PM $ 0.00627
+0.16%
$ 2.51 million $ 55,313
Nov 4, 9 PM $ 0.0063
-0.16%
$ 2.52 million $ 54,513
Nov 4, 8 PM $ 0.00632
+0.48%
$ 2.53 million $ 55,292
Nov 4, 7 PM $ 0.00626
-0.32%
$ 2.5 million $ 55,904
Nov 4, 6 PM $ 0.00628
-0.48%
$ 2.51 million $ 54,509
Nov 4, 5 PM $ 0.00632
+1.12%
$ 2.53 million $ 55,526
Nov 4, 4 PM $ 0.00628
+0.48%
$ 2.51 million $ 55,567
Nov 4, 3 PM $ 0.00627
-0.79%
$ 2.51 million $ 55,552
Nov 4, 2 PM $ 0.00629
+0.16%
$ 2.52 million $ 56,416
Nov 4, 1 PM $ 0.00628
+0.16%
$ 2.51 million $ 57,745
Nov 4, 12 PM $ 0.00629
-0.47%
$ 2.52 million $ 56,431
Nov 4, 11 AM $ 0.00632
+0.32%
$ 2.53 million $ 58,005
Nov 4, 10 AM $ 0.00627
-0.16%
$ 2.51 million $ 57,627
Nov 4, 9 AM $ 0.00626
-0.95%
$ 2.5 million $ 57,774
Nov 4, 8 AM $ 0.0063
+0.16%
$ 2.52 million $ 59,807
Nov 4, 7 AM $ 0.00627
+0.16%
$ 2.51 million $ 60,264
Nov 4, 6 AM $ 0.00631
+0.32%
$ 2.52 million $ 59,121
Nov 4, 5 AM $ 0.00628
-0.48%
$ 2.51 million $ 58,895
Nov 4, 4 AM $ 0.0063
+0.48%
$ 2.52 million $ 58,806
Nov 4, 3 AM $ 0.00627
+0.00%
$ 2.51 million $ 56,530
Nov 4, 2 AM $ 0.00631
-0.16%
$ 2.52 million $ 56,732
Nov 4, 1 AM $ 0.00631
+0.48%
$ 2.52 million $ 57,133
Nov 4, 12 AM $ 0.00627
+0.00%
$ 2.51 million $ 56,844
Nov 3, 11 PM $ 0.00629
-0.16%
$ 2.52 million $ 55,982
Nov 3, 10 PM $ 0.00628
-0.16%
$ 2.51 million $ 55,150
Nov 3, 9 PM $ 0.00632
+1.12%
$ 2.53 million $ 55,039
Nov 3, 8 PM $ 0.00625
-0.48%
$ 2.5 million $ 55,389
Nov 3, 7 PM $ 0.00631
-0.16%
$ 2.52 million $ 54,150