PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00803
-3.14%
$ 3.21 million $ 131,442
Apr 29, 2025 $ 0.00821
-0.12%
$ -- $ 133,171
Apr 28, 2025 $ 0.00827
+0.12%
$ 3.31 million $ 135,756
Apr 27, 2025 $ 0.00823
-0.24%
$ 3.29 million $ 130,354
Apr 26, 2025 $ 0.00823
-0.72%
$ 3.29 million $ 131,409
Apr 25, 2025 $ 0.00826
+0.00%
$ 3.3 million $ 133,234
Apr 24, 2025 $ 0.00821
-0.97%
$ 3.28 million $ 127,390
Apr 23, 2025 $ 0.00821
+2.50%
$ 3.28 million $ 133,999
Apr 22, 2025 $ 0.00804
+3.61%
$ 3.22 million $ 140,015
Apr 21, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 138,020
Apr 20, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 149,155
Apr 19, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 147,652
Apr 18, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 147,002
Apr 17, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 145,940
Apr 16, 2025 $ 0.00776
+6.59%
$ 3.1 million $ 143,556
Apr 15, 2025 $ 0.00727
-0.55%
$ 2.91 million $ 137,741
Apr 14, 2025 $ 0.00732
+0.55%
$ 2.93 million $ 146,877
Apr 13, 2025 $ 0.00732
+0.69%
$ 2.93 million $ 142,376
Apr 12, 2025 $ 0.00728
+0.14%
$ 2.91 million $ 145,503
Apr 11, 2025 $ 0.00731
+2.24%
$ 2.92 million $ 142,369
Apr 10, 2025 $ 0.00719
-3.36%
$ 2.88 million $ 143,594
Apr 9, 2025 $ 0.00741
+10.10%
$ 2.96 million $ 147,523
Apr 8, 2025 $ 0.00679
+0.15%
$ 2.72 million $ 133,065
Apr 7, 2025 $ 0.00678
+8.13%
$ 2.71 million $ 142,232
Apr 6, 2025 $ 0.00627
-9.78%
$ 2.51 million $ 132,618
Apr 5, 2025 $ 0.00693
+3.43%
$ 2.77 million $ 136,032
Apr 4, 2025 $ 0.00667
-6.71%
$ 2.67 million $ 129,564
Apr 3, 2025 $ 0.00717
-6.76%
$ 2.87 million $ 124,599
Apr 2, 2025 $ 0.00767
+0.52%
$ 3.07 million $ 130,734
Apr 1, 2025 $ 0.00763
-0.52%
$ 3.05 million $ 136,481
Mar 31, 2025 $ 0.00767
+0.39%
$ 3.07 million $ 151,324
Mar 30, 2025 $ 0.00766
+6.83%
$ 3.06 million $ 133,646
Mar 29, 2025 $ 0.00718
-6.02%
$ 2.87 million $ 129,676
Mar 28, 2025 $ 0.00757
-8.90%
$ 3.03 million $ 129,633
Mar 27, 2025 $ 0.00833
+0.12%
$ 3.33 million $ 133,912
Mar 26, 2025 $ 0.00833
-2.00%
$ 3.33 million $ 136,120
Mar 25, 2025 $ 0.00846
-1.17%
$ 3.38 million $ 127,416
Mar 24, 2025 $ 0.00855
+4.27%
$ 3.42 million $ 139,860
Mar 23, 2025 $ 0.00821
+0.12%
$ 3.28 million $ 151,270
Mar 22, 2025 $ 0.00821
+0.00%
$ 3.28 million $ 141,164
Mar 21, 2025 $ 0.00821
+1.73%
$ 3.28 million $ 143,203
Mar 20, 2025 $ 0.00803
-0.12%
$ 3.21 million $ 130,551
Mar 19, 2025 $ 0.00802
-0.37%
$ 3.21 million $ 136,938
Mar 18, 2025 $ 0.00801
-0.12%
$ 3.2 million $ 115,433
Mar 17, 2025 $ 0.00815
+0.00%
$ 3.26 million $ 1,506
Mar 16, 2025 $ 0.00815
-16.75%
$ 3.26 million $ 100,320
Mar 15, 2025 $ 0.00876
+0.11%
$ 3.5 million $ 140,092
Mar 14, 2025 $ 0.00872
+0.11%
$ 3.49 million $ 133,817
Mar 13, 2025 $ 0.00873
-0.11%
$ 3.49 million $ 135,855
Mar 12, 2025 $ 0.00875
+0.69%
$ 3.5 million $ 135,290