Coinranking
PowerTrade Fuel Historical Data
PTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.00737 | -1.21% | ||
| Oct 11, 2025 | $0.00746 | +0.00% | ||
| Oct 10, 2025 | $0.00747 | -13.14% | ||
| Oct 9, 2025 | $0.00859 | +0.10% | ||
| Oct 8, 2025 | $0.00858 | +4.39% | ||
| Oct 7, 2025 | $0.00826 | -7.09% | ||
| Oct 6, 2025 | $0.00889 | +5.17% | ||
| Oct 5, 2025 | $0.00841 | -5.97% | ||
| Oct 4, 2025 | $0.00893 | -8.28% | ||
| Oct 3, 2025 | $0.00981 | +0.82% | ||
| Oct 2, 2025 | $0.00905 | +0.56% | ||
| Oct 1, 2025 | $0.00902 | +13.89% | ||
| Sep 30, 2025 | $0.00793 | +0.38% | ||
| Sep 29, 2025 | $0.00879 | -0.11% | ||
| Sep 28, 2025 | $0.00898 | +27.02% | ||
| Sep 27, 2025 | $0.00709 | -0.42% | ||
| Sep 26, 2025 | $0.00697 | -16.02% | ||
| Sep 25, 2025 | $0.00799 | -28.47% | ||
| Sep 24, 2025 | $0.0112 | +0.09% | ||
| Sep 23, 2025 | $0.0111 | -6.86% | ||
| Sep 22, 2025 | $0.012 | -16.82% | ||
| Sep 21, 2025 | $0.0144 | +0.56% | ||
| Sep 20, 2025 | $0.0143 | +1.27% | ||
| Sep 19, 2025 | $0.0141 | +2.10% | ||
| Sep 18, 2025 | $0.0138 | +1.99% | ||
| Sep 17, 2025 | $0.0136 | +0.07% | ||
| Sep 16, 2025 | $0.0135 | +0.00% | ||
| Sep 15, 2025 | $0.0136 | +0.22% | ||
| Sep 14, 2025 | $0.0136 | +0.07% | ||
| Sep 13, 2025 | $0.0135 | +0.00% | ||
| Sep 12, 2025 | $0.0136 | +0.30% | ||
| Sep 11, 2025 | $0.0135 | -0.37% | ||
| Sep 10, 2025 | $0.0135 | -0.37% | ||
| Sep 9, 2025 | $0.0136 | +0.00% | ||
| Sep 8, 2025 | $0.0136 | +0.44% | ||
| Sep 7, 2025 | $0.0136 | -1.31% | ||
| Sep 6, 2025 | $0.0138 | -5.61% | ||
| Sep 5, 2025 | $0.0146 | +7.93% | ||
| Sep 4, 2025 | $0.0134 | -0.15% | ||
| Sep 3, 2025 | $0.0135 | +0.15% | ||
| Sep 2, 2025 | $0.0135 | -1.32% | ||
| Sep 1, 2025 | $0.0136 | -2.08% | ||
| Aug 31, 2025 | $0.014 | +0.36% | ||
| Aug 30, 2025 | $0.014 | -2.51% | ||
| Aug 29, 2025 | $0.0144 | -13.96% | ||
| Aug 28, 2025 | $0.0168 | -6.83% | ||
| Aug 27, 2025 | $0.0181 | -1.09% | ||
| Aug 26, 2025 | $0.0184 | +0.71% | ||
| Aug 25, 2025 | $0.0184 | -0.91% | ||
| Aug 24, 2025 | $0.0185 | -0.91% | ||