PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0186
+9.89%
$ 7.4 million $ 53,586
Aug 18, 2025 $ 0.017
+1.19%
$ 6.8 million $ 51,727
Aug 17, 2025 $ 0.0168
+0.90%
$ 6.71 million $ 51,380
Aug 16, 2025 $ 0.0167
-15.73%
$ 6.66 million $ 50,614
Aug 15, 2025 $ 0.0198
-0.90%
$ 7.92 million $ 53,196
Aug 14, 2025 $ 0.0199
+0.00%
$ 7.96 million $ 49,859
Aug 13, 2025 $ 0.0199
+1.63%
$ 7.96 million $ 52,209
Aug 12, 2025 $ 0.0196
+4.65%
$ 7.84 million $ 52,509
Aug 11, 2025 $ 0.0187
-1.58%
$ 7.49 million $ 52,720
Aug 10, 2025 $ 0.0189
+0.37%
$ 7.58 million $ 48,740
Aug 9, 2025 $ 0.0189
+0.80%
$ 7.57 million $ 49,635
Aug 8, 2025 $ 0.0189
+0.05%
$ 7.57 million $ 46,023
Aug 7, 2025 $ 0.0184
+5.43%
$ 7.37 million $ 55,880
Aug 6, 2025 $ 0.0175
+7.60%
$ 7.02 million $ 56,907
Aug 5, 2025 $ 0.0163
-10.08%
$ 6.53 million $ 47,057
Aug 4, 2025 $ 0.0182
-2.42%
$ 7.27 million $ 52,367
Aug 3, 2025 $ 0.0185
-0.75%
$ 7.4 million $ 49,916
Aug 2, 2025 $ 0.0185
-0.22%
$ 7.39 million $ 50,394
Aug 1, 2025 $ 0.0186
+0.70%
$ 7.44 million $ 47,800
Jul 31, 2025 $ 0.0186
+0.32%
$ 7.43 million $ 52,467
Jul 30, 2025 $ 0.0186
-0.21%
$ 7.44 million $ 49,118
Jul 29, 2025 $ 0.0187
+0.16%
$ 7.48 million $ 49,639
Jul 28, 2025 $ 0.0187
+0.05%
$ 7.48 million $ 52,845
Jul 27, 2025 $ 0.0186
-2.05%
$ 7.44 million $ 50,683
Jul 26, 2025 $ 0.0191
+0.58%
$ 7.65 million $ 52,866
Jul 25, 2025 $ 0.0191
-0.21%
$ 7.63 million $ 50,173
Jul 24, 2025 $ 0.0191
+0.47%
$ 7.64 million $ 48,702
Jul 23, 2025 $ 0.019
-4.85%
$ 7.6 million $ 48,389
Jul 22, 2025 $ 0.02
+11.19%
$ 7.99 million $ 52,027
Jul 21, 2025 $ 0.0179
+20.70%
$ 7.16 million $ 53,089
Jul 20, 2025 $ 0.0149
+0.27%
$ 5.98 million $ 56,086
Jul 19, 2025 $ 0.0148
+6.00%
$ 5.94 million $ 49,517
Jul 18, 2025 $ 0.0139
+19.72%
$ 5.56 million $ 53,700
Jul 17, 2025 $ 0.0116
-0.43%
$ 4.64 million $ 50,204
Jul 16, 2025 $ 0.0116
+1.05%
$ 4.63 million $ 52,177
Jul 15, 2025 $ 0.0112
+0.09%
$ 4.47 million $ 50,587
Jul 14, 2025 $ 0.0111
-0.80%
$ 4.46 million $ 48,634
Jul 13, 2025 $ 0.01
+0.10%
$ 4 million $ 49,674
Jul 12, 2025 $ 0.01
-0.60%
$ 4 million $ 51,743
Jul 11, 2025 $ 0.0101
+14.97%
$ 4.02 million $ 57,399
Jul 10, 2025 $ 0.00876
-0.57%
$ 3.51 million $ 54,183
Jul 9, 2025 $ 0.00878
-0.23%
$ 3.51 million $ 48,956
Jul 8, 2025 $ 0.00878
+0.00%
$ 3.51 million $ 52,720
Jul 7, 2025 $ 0.00882
+0.57%
$ 3.53 million $ 49,239
Jul 6, 2025 $ 0.00877
-0.34%
$ 3.51 million $ 59,086
Jul 5, 2025 $ 0.00878
-0.45%
$ 3.51 million $ 54,944
Jul 4, 2025 $ 0.00881
+0.80%
$ 3.52 million $ 50,911
Jul 3, 2025 $ 0.00876
-0.34%
$ 3.5 million $ 52,208
Jul 2, 2025 $ 0.00877
-0.23%
$ 3.51 million $ 50,269
Jul 1, 2025 $ 0.0088
-10.11%
$ 3.52 million $ 49,714