PowerTrade Fuel Historical Data

PTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00676
+0.45%
$ 2.7 million $ 50,988
Nov 1, 5 PM $ 0.00672
+0.00%
$ 2.69 million $ 50,853
Nov 1, 4 PM $ 0.00675
+0.15%
$ 2.7 million $ 50,683
Nov 1, 3 PM $ 0.00673
+0.30%
$ 2.69 million $ 48,904
Nov 1, 2 PM $ 0.00676
+0.15%
$ 2.7 million $ 49,124
Nov 1, 1 PM $ 0.00671
-0.30%
$ 2.68 million $ 48,751
Nov 1, 12 PM $ 0.00674
+0.45%
$ 2.7 million $ 49,182
Nov 1, 11 AM $ 0.00675
+0.30%
$ 2.7 million $ 50,089
Nov 1, 10 AM $ 0.00676
+0.00%
$ 2.7 million $ 50,289
Nov 1, 9 AM $ 0.00677
+0.00%
$ 2.71 million $ 51,175
Nov 1, 8 AM $ 0.00671
-0.30%
$ 2.68 million $ 51,623
Nov 1, 7 AM $ 0.00674
+0.45%
$ 2.7 million $ 50,578
Nov 1, 6 AM $ 0.00676
-0.15%
$ 2.7 million $ 50,196
Nov 1, 5 AM $ 0.00676
-0.15%
$ 2.7 million $ 51,098
Nov 1, 4 AM $ 0.00675
+0.00%
$ 2.7 million $ 51,578
Nov 1, 3 AM $ 0.00671
-0.74%
$ 2.68 million $ 49,902
Nov 1, 2 AM $ 0.00673
+0.15%
$ 2.69 million $ 50,677
Nov 1, 1 AM $ 0.00677
+0.45%
$ 2.71 million $ 50,068
Nov 1, 12 AM $ 0.00677
+0.59%
$ 2.71 million $ 51,546
Oct 31, 11 PM $ 0.00673
+0.15%
$ 2.69 million $ 51,224
Oct 31, 10 PM $ 0.00673
+0.15%
$ 2.69 million $ 51,775
Oct 31, 9 PM $ 0.00676
+0.60%
$ 2.7 million $ 52,049
Oct 31, 8 PM $ 0.00675
+0.45%
$ 2.7 million $ 52,135
Oct 31, 7 PM $ 0.00675
+0.30%
$ 2.7 million $ 52,968
Oct 31, 6 PM $ 0.00677
+0.89%
$ 2.71 million $ 52,374
Oct 31, 5 PM $ 0.00674
+0.30%
$ 2.7 million $ 52,974
Oct 31, 4 PM $ 0.00674
+0.30%
$ 2.7 million $ 52,614
Oct 31, 3 PM $ 0.00671
-0.30%
$ 2.68 million $ 53,298
Oct 31, 2 PM $ 0.00677
+0.00%
$ 2.71 million $ 53,674
Oct 31, 1 PM $ 0.00674
+0.45%
$ 2.7 million $ 53,484
Oct 31, 12 PM $ 0.00675
+0.00%
$ 2.7 million $ 52,697
Oct 31, 11 AM $ 0.00675
+0.15%
$ 2.7 million $ 52,128
Oct 31, 10 AM $ 0.00676
+0.15%
$ 2.7 million $ 51,668
Oct 31, 9 AM $ 0.00675
+0.60%
$ 2.7 million $ 52,271
Oct 31, 8 AM $ 0.00674
+0.00%
$ 2.7 million $ 51,385
Oct 31, 7 AM $ 0.00677
+0.00%
$ 2.71 million $ 52,075
Oct 31, 6 AM $ 0.00673
+0.30%
$ 2.69 million $ 53,653
Oct 31, 5 AM $ 0.00676
+0.75%
$ 2.7 million $ 53,826
Oct 31, 4 AM $ 0.00671
-0.15%
$ 2.68 million $ 53,903
Oct 31, 3 AM $ 0.00674
+0.15%
$ 2.7 million $ 53,602
Oct 31, 2 AM $ 0.00673
-0.15%
$ 2.69 million $ 54,009
Oct 31, 1 AM $ 0.00677
+0.59%
$ 2.71 million $ 55,386
Oct 31, 12 AM $ 0.00674
+0.15%
$ 2.7 million $ 54,577
Oct 30, 11 PM $ 0.00675
+0.45%
$ 2.7 million $ 54,569
Oct 30, 10 PM $ 0.00671
-0.89%
$ 2.68 million $ 54,416
Oct 30, 9 PM $ 0.00677
+0.45%
$ 2.71 million $ 54,576
Oct 30, 8 PM $ 0.00673
+0.15%
$ 2.69 million $ 54,204
Oct 30, 7 PM $ 0.00671
-0.89%
$ 2.68 million $ 54,927
Oct 30, 6 PM $ 0.00677
+0.15%
$ 2.71 million $ 56,024
Oct 30, 5 PM $ 0.00675
+0.30%
$ 2.7 million $ 56,376