PowerTrade Fuel Historical Data

PTF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00675
+0.30%
$ 2.7 million $ 56,376
Oct 30, 4 PM $ 0.00673
-0.44%
$ 2.69 million $ 57,118
Oct 30, 3 PM $ 0.00673
+0.00%
$ 2.69 million $ 57,999
Oct 30, 2 PM $ 0.00673
-0.44%
$ 2.69 million $ 57,510
Oct 30, 1 PM $ 0.00674
+0.00%
$ 2.7 million $ 58,269
Oct 30, 12 PM $ 0.00671
-0.45%
$ 2.68 million $ 57,612
Oct 30, 11 AM $ 0.00671
-0.45%
$ 2.68 million $ 57,669
Oct 30, 10 AM $ 0.00672
-0.59%
$ 2.69 million $ 56,929
Oct 30, 9 AM $ 0.00671
-0.15%
$ 2.68 million $ 56,636
Oct 30, 9 AM $ 0.00671
-0.15%
$ 2.68 million $ 56,636
Oct 30, 8 AM $ 0.00675
-0.15%
$ 2.7 million $ 56,608
Oct 30, 8 AM $ 0.00675
-0.15%
$ 2.7 million $ 56,608
Oct 30, 7 AM $ 0.00674
+0.30%
$ 2.7 million $ 57,103
Oct 30, 7 AM $ 0.00674
+0.30%
$ 2.7 million $ 57,103
Oct 30, 6 AM $ 0.00677
+0.45%
$ 2.71 million $ 55,432
Oct 30, 6 AM $ 0.00677
+0.45%
$ 2.71 million $ 55,432
Oct 30, 5 AM $ 0.00673
+0.30%
$ 2.7 million $ 55,131
Oct 30, 5 AM $ 0.00673
+0.30%
$ 2.7 million $ 55,131
Oct 30, 4 AM $ 0.00676
-0.29%
$ 2.7 million $ 53,853
Oct 30, 4 AM $ 0.00676
-0.29%
$ 2.7 million $ 53,853
Oct 30, 3 AM $ 0.00679
-0.15%
$ 2.72 million $ 54,418
Oct 30, 3 AM $ 0.00679
-0.15%
$ 2.72 million $ 54,418
Oct 30, 2 AM $ 0.00678
-0.44%
$ 2.71 million $ 54,964
Oct 30, 2 AM $ 0.00678
-0.44%
$ 2.71 million $ 54,964
Oct 30, 1 AM $ 0.00683
+0.15%
$ 2.73 million $ 53,807
Oct 30, 1 AM $ 0.00683
+0.15%
$ 2.73 million $ 53,807
Oct 30, 12 AM $ 0.00682
+0.74%
$ 2.73 million $ 52,770
Oct 30, 12 AM $ 0.00682
+0.74%
$ 2.73 million $ 52,770
Oct 29, 11 PM $ 0.00679
+0.00%
$ 2.72 million $ 52,999
Oct 29, 11 PM $ 0.00679
+0.00%
$ 2.72 million $ 52,999
Oct 29, 10 PM $ 0.00682
+0.15%
$ 2.73 million $ 52,053
Oct 29, 10 PM $ 0.00682
+0.15%
$ 2.73 million $ 52,053
Oct 29, 9 PM $ 0.00674
+0.45%
$ 2.68 million $ 51,903
Oct 29, 9 PM $ 0.00674
+0.45%
$ 2.68 million $ 51,903
Oct 29, 8 PM $ 0.00673
-0.44%
$ 2.68 million $ 49,844
Oct 29, 8 PM $ 0.00673
-0.44%
$ 2.68 million $ 49,844
Oct 29, 7 PM $ 0.00676
+0.75%
$ 2.7 million $ 49,485
Oct 29, 7 PM $ 0.00676
+0.75%
$ 2.7 million $ 49,485
Oct 29, 6 PM $ 0.00675
-0.30%
$ 2.7 million $ 48,087
Oct 29, 6 PM $ 0.00675
-0.30%
$ 2.7 million $ 48,087
Oct 29, 4 PM $ 0.00755
+0.80%
$ 3.02 million $ 47,777
Oct 29, 4 PM $ 0.00755
+0.80%
$ 3.02 million $ 47,777
Oct 29, 3 PM $ 0.00749
-0.79%
$ 3 million $ 49,961
Oct 29, 3 PM $ 0.00749
-0.79%
$ 3 million $ 49,961
Oct 29, 2 PM $ 0.00751
-0.40%
$ 3 million $ 50,550
Oct 29, 2 PM $ 0.00751
-0.40%
$ 3 million $ 50,550
Oct 29, 1 PM $ 0.00753
+0.40%
$ 3 million $ 50,824
Oct 29, 1 PM $ 0.00753
+0.40%
$ 3 million $ 50,824
Oct 29, 12 PM $ 0.00756
+0.53%
$ 3.01 million $ 51,441
Oct 29, 12 PM $ 0.00756
+0.53%
$ 3.01 million $ 51,441