PowerTrade Fuel Historical Data

PTF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00756
+0.53%
$ 3.01 million $ 51,441
Oct 29, 12 PM $ 0.00756
+0.53%
$ 3.01 million $ 51,441
Oct 29, 11 AM $ 0.00753
+0.53%
$ 3.01 million $ 51,825
Oct 29, 11 AM $ 0.00753
+0.53%
$ 3.01 million $ 51,825
Oct 29, 10 AM $ 0.00753
-0.40%
$ 3.01 million $ 51,893
Oct 29, 10 AM $ 0.00753
-0.40%
$ 3.01 million $ 51,893
Oct 29, 9 AM $ 0.0075
-0.13%
$ 3 million $ 51,876
Oct 29, 9 AM $ 0.0075
-0.13%
$ 3 million $ 51,876
Oct 29, 8 AM $ 0.00755
+0.40%
$ 3.02 million $ 50,680
Oct 29, 8 AM $ 0.00755
+0.40%
$ 3.02 million $ 50,680
Oct 29, 7 AM $ 0.00752
+0.13%
$ 3.01 million $ 50,154
Oct 29, 7 AM $ 0.00752
+0.13%
$ 3.01 million $ 50,154
Oct 29, 6 AM $ 0.00753
+0.27%
$ 3.01 million $ 50,503
Oct 29, 6 AM $ 0.00753
+0.27%
$ 3.01 million $ 50,503
Oct 29, 5 AM $ 0.00754
+0.53%
$ 3.02 million $ 50,611
Oct 29, 5 AM $ 0.00754
+0.53%
$ 3.02 million $ 50,611
Oct 29, 4 AM $ 0.00756
+0.93%
$ 3.02 million $ 50,714
Oct 29, 4 AM $ 0.00756
+0.93%
$ 3.02 million $ 50,714
Oct 29, 3 AM $ 0.00753
+0.40%
$ 3.01 million $ 50,697
Oct 29, 3 AM $ 0.00753
+0.40%
$ 3.01 million $ 50,697
Oct 29, 2 AM $ 0.0075
-0.79%
$ 3 million $ 50,174
Oct 29, 1 AM $ 0.0075
-0.40%
$ 3 million $ 50,164
Oct 29, 12 AM $ 0.00755
+0.27%
$ 3.02 million $ 50,043
Oct 28, 11 PM $ 0.00751
-0.13%
$ 3 million $ 49,546
Oct 28, 10 PM $ 0.00756
+0.40%
$ 3.02 million $ 50,461
Oct 28, 9 PM $ 0.00754
+0.00%
$ 3.02 million $ 50,142
Oct 28, 8 PM $ 0.00752
+0.13%
$ 3 million $ 49,415
Oct 28, 7 PM $ 0.00754
-0.26%
$ 3 million $ 49,057
Oct 28, 6 PM $ 0.00756
+0.00%
$ 3.02 million $ 49,172
Oct 28, 5 PM $ 0.00755
+0.80%
$ 3.02 million $ 50,080
Oct 28, 4 PM $ 0.00754
+0.13%
$ 3.02 million $ 50,160
Oct 28, 3 PM $ 0.00756
+0.27%
$ 3.02 million $ 51,144
Oct 28, 2 PM $ 0.00756
-3.45%
$ 3.02 million $ 51,705
Oct 28, 1 PM $ 0.00779
-0.64%
$ 3.12 million $ 55,274
Oct 28, 12 PM $ 0.00779
-0.51%
$ 3.12 million $ 54,213
Oct 28, 11 AM $ 0.00785
+0.26%
$ 3.14 million $ 53,961
Oct 28, 10 AM $ 0.00781
-0.13%
$ 3.12 million $ 54,706
Oct 28, 9 AM $ 0.00785
+0.77%
$ 3.14 million $ 54,617
Oct 28, 8 AM $ 0.00778
-0.89%
$ 3.11 million $ 54,202
Oct 28, 7 AM $ 0.00782
-0.13%
$ 3.13 million $ 56,108
Oct 28, 6 AM $ 0.00781
+0.13%
$ 3.12 million $ 56,447
Oct 28, 5 AM $ 0.0078
+0.26%
$ 3.12 million $ 55,622
Oct 28, 4 AM $ 0.00785
+0.26%
$ 3.14 million $ 56,558
Oct 28, 3 AM $ 0.00779
+0.00%
$ 3.13 million $ 56,835
Oct 28, 2 AM $ 0.00782
-0.13%
$ 3.13 million $ 56,282
Oct 28, 1 AM $ 0.00783
+0.51%
$ 3.13 million $ 57,179
Oct 28, 12 AM $ 0.0078
-0.13%
$ 3.12 million $ 56,436
Oct 27, 11 PM $ 0.00784
+0.64%
$ 3.14 million $ 57,810
Oct 27, 10 PM $ 0.00778
-0.77%
$ 3.11 million $ 57,711
Oct 27, 9 PM $ 0.00784
+0.00%
$ 3.14 million $ 57,799